Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,575 3.00
Close: 2,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:02
Number:55
Volume:596,139
Value:1.29 billion
First:2,575
Low:2,575
High:2,575
Price:2,575
Change:75.00
Change %:3.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:18
Number:55
Volume:596,139
Value:1.29 billion
First:2,508
Low:2,430
High:2,527
Price:2,527
Change:73.00
Change %:2.98
Price:2,500
Change:46.00
Change %:1.87
Date : 2025-05-05 01:59:46
Number:55
Volume:596,139
Value:1.29 billion
First:2,392
Low:2,390
High:2,499
Price:2,462
Change:27.00
Change %:1.11
Price:2,454
Change:19.00
Change %:0.78
Date : 2025-05-04 01:59:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,407
Low:2,392
High:2,516
Price:2,392
Change:73.00
Change %:2.96
Price:2,435
Change:30.00
Change %:1.22
Date : 2025-05-03 01:59:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,419
Low:2,419
High:2,555
Price:2,419
Change:74.00
Change %:2.97
Price:2,465
Change:28.00
Change %:1.12
Date : 2025-04-30 01:58:16
Number:55
Volume:596,139
Value:1.29 billion
First:2,487
Low:2,400
High:2,495
Price:2,495
Change:72.00
Change %:2.97
Price:2,493
Change:70.00
Change %:2.89
Date : 2025-04-29 04:13:35
Number:55
Volume:596,139
Value:1.29 billion
First:2,440
Low:2,417
High:2,507
Price:2,417
Change:74.00
Change %:2.97
Price:2,423
Change:68.00
Change %:2.73
Date : 2025-04-28 02:07:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,550
Low:2,445
High:2,594
Price:2,445
Change:75.00
Change %:2.98
Price:2,491
Change:29.00
Change %:1.15
Date : 2025-04-27 01:59:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,524
Low:2,410
High:2,524
Price:2,524
Change:311.00
Change %:14.05
Price:2,520
Change:307.00
Change %:13.87
Date : 2025-04-26 01:58:29
Number:55
Volume:596,139
Value:1.29 billion
First:2,451
Low:2,451
High:2,451
Price:2,451
Change:238.00
Change %:10.76
Price:2,213
Change:0.00
Change %:0.00
Date : 2025-04-23 01:49:47
Number:55
Volume:596,139
Value:1.29 billion
First:2,380
Low:2,380
High:2,380
Price:2,380
Change:167.00
Change %:7.55
Price:2,213
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:35
Number:55
Volume:596,139
Value:1.29 billion
First:2,311
Low:2,311
High:2,311
Price:2,311
Change:98.00
Change %:4.43
Price:2,213
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:03
Number:55
Volume:596,139
Value:1.29 billion
First:2,244
Low:2,244
High:2,244
Price:2,244
Change:65.00
Change %:2.98
Price:2,213
Change:34.00
Change %:1.56
Date : 2025-04-20 01:59:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,179
Low:2,179
High:2,179
Price:2,179
Change:121.00
Change %:5.88
Price:2,179
Change:121.00
Change %:5.88
Date : 2025-04-19 01:57:48
Number:55
Volume:596,139
Value:1.29 billion
First:2,116
Low:2,116
High:2,116
Price:2,116
Change:61.00
Change %:2.97
Price:2,058
Change:3.00
Change %:0.15
Date : 2025-04-16 01:58:27
Number:55
Volume:596,139
Value:1.29 billion
First:1,961
Low:1,960
High:2,057
Price:2,057
Change:59.00
Change %:2.95
Price:2,055
Change:57.00
Change %:2.85
Date : 2025-04-15 01:59:26
Number:55
Volume:596,139
Value:1.29 billion
First:2,076
Low:1,958
High:2,076
Price:2,012
Change:6.00
Change %:0.30
Price:1,998
Change:20.00
Change %:0.99
Date : 2025-04-14 01:59:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,018
Low:2,000
High:2,018
Price:2,018
Change:58.00
Change %:2.96
Price:2,018
Change:58.00
Change %:2.96
Date : 2025-04-13 01:52:12
Number:55
Volume:596,139
Value:1.29 billion
First:1,960
Low:1,950
High:1,960
Price:1,960
Change:57.00
Change %:3.00
Price:1,960
Change:57.00
Change %:3.00
Date : 2025-04-12 01:59:50
Number:55
Volume:596,139
Value:1.29 billion
First:1,928
Low:1,868
High:1,979
Price:1,883
Change:109.00
Change %:5.47
Price:1,903
Change:89.00
Change %:4.47
Date : 2025-04-09 01:59:56
Number:55
Volume:596,139
Value:1.29 billion
First:1,973
Low:1,884
High:2,000
Price:1,910
Change:32.00
Change %:1.65
Price:1,992
Change:50.00
Change %:2.58
Date : 2025-04-08 01:59:59
Number:55
Volume:596,139
Value:1.29 billion
First:1,926
Low:1,926
High:2,028
Price:1,973
Change:24.00
Change %:1.20
Price:1,942
Change:55.00
Change %:2.75
Date : 2025-04-07 01:13:24
Number:55
Volume:596,139
Value:1.29 billion
First:1,929
Low:1,929
High:1,929
Price:1,929
Change:68.00
Change %:3.41
Price:1,997
Change:0.00
Change %:0.00
Date : 2025-04-06 01:54:46
Number:55
Volume:596,139
Value:1.29 billion
First:1,933
Low:1,933
High:1,933
Price:1,933
Change:64.00
Change %:3.21
Price:1,997
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:36
Number:55
Volume:596,139
Value:1.29 billion
First:1,938
Low:1,938
High:1,938
Price:1,938
Change:59.00
Change %:2.95
Price:1,997
Change:0.00
Change %:0.00
Date : 2025-03-30 01:58:28
Number:55
Volume:596,139
Value:1.29 billion
First:1,995
Low:1,995
High:2,030
Price:1,995
Change:119.00
Change %:5.63
Price:1,997
Change:117.00
Change %:5.54
Date : 2025-03-29 01:58:13
Number:55
Volume:596,139
Value:1.29 billion
First:2,056
Low:2,056
High:2,060
Price:2,056
Change:63.00
Change %:2.97
Price:2,114
Change:5.00
Change %:0.24
Date : 2025-03-26 01:59:26
Number:55
Volume:596,139
Value:1.29 billion
First:2,130
Low:2,067
High:2,193
Price:2,067
Change:314.00
Change %:13.19
Price:2,119
Change:262.00
Change %:11.00
Date : 2025-03-12 01:58:28
Number:55
Volume:596,139
Value:1.29 billion
First:2,311
Low:2,311
High:2,311
Price:2,311
Change:73.00
Change %:3.06
Price:2,381
Change:3.00
Change %:0.13
Date : 2025-03-11 01:19:39
Number:55
Volume:596,139
Value:1.29 billion
First:2,313
Low:2,313
High:2,313
Price:2,313
Change:70.00
Change %:2.94
Price:2,384
Change:1.00
Change %:0.04