Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,772 3.85
Close: 2,819 2.22

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:57:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,797
Low:2,797
High:2,797
Price:2,797
Change:86.00
Change %:2.98
Price:2,857
Change:26.00
Change %:0.90
Date : 2025-06-29 00:48:24
Number:55
Volume:596,139
Value:1.29 billion
First:2,883
Low:2,883
High:2,883
Price:2,883
Change:89.00
Change %:3.00
Price:2,883
Change:89.00
Change %:3.00
Date : 2025-06-28 01:06:25
Number:55
Volume:596,139
Value:1.29 billion
First:2,926
Low:2,926
High:2,926
Price:2,926
Change:408.00
Change %:12.24
Price:2,972
Change:362.00
Change %:10.86
Date : 2025-06-11 01:57:32
Number:55
Volume:596,139
Value:1.29 billion
First:3,016
Low:3,016
High:3,039
Price:3,016
Change:318.00
Change %:9.54
Price:3,334
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:28
Number:55
Volume:596,139
Value:1.29 billion
First:3,039
Low:3,039
High:3,039
Price:3,039
Change:295.00
Change %:8.85
Price:3,334
Change:0.00
Change %:0.00
Date : 2025-06-09 01:52:50
Number:55
Volume:596,139
Value:1.29 billion
First:3,043
Low:3,043
High:3,043
Price:3,043
Change:291.00
Change %:8.73
Price:3,334
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:57
Number:55
Volume:596,139
Value:1.29 billion
First:3,137
Low:3,137
High:3,137
Price:3,137
Change:197.00
Change %:5.91
Price:3,334
Change:0.00
Change %:0.00
Date : 2025-06-07 01:29:00
Number:55
Volume:596,139
Value:1.29 billion
First:3,234
Low:3,234
High:3,234
Price:3,234
Change:100.00
Change %:3.00
Price:3,334
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:53
Number:55
Volume:596,139
Value:1.29 billion
First:3,400
Low:3,215
High:3,400
Price:3,348
Change:135.00
Change %:4.20
Price:3,334
Change:121.00
Change %:3.77
Date : 2025-06-02 01:59:25
Number:55
Volume:596,139
Value:1.29 billion
First:3,309
Low:3,309
High:3,309
Price:3,309
Change:96.00
Change %:2.99
Price:3,213
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:57
Number:55
Volume:596,139
Value:1.29 billion
First:3,240
Low:3,121
High:3,241
Price:3,241
Change:94.00
Change %:2.99
Price:3,213
Change:66.00
Change %:2.10
Date : 2025-05-31 01:59:39
Number:55
Volume:596,139
Value:1.29 billion
First:3,129
Low:3,100
High:3,152
Price:3,152
Change:162.00
Change %:5.42
Price:3,147
Change:157.00
Change %:5.25
Date : 2025-05-28 01:59:59
Number:55
Volume:596,139
Value:1.29 billion
First:3,040
Low:2,948
High:3,130
Price:3,080
Change:41.00
Change %:1.35
Price:2,990
Change:49.00
Change %:1.61
Date : 2025-05-27 01:59:53
Number:55
Volume:596,139
Value:1.29 billion
First:3,079
Low:2,910
High:3,079
Price:2,960
Change:30.00
Change %:1.00
Price:3,039
Change:49.00
Change %:1.64
Date : 2025-05-26 01:59:04
Number:55
Volume:596,139
Value:1.29 billion
First:2,852
Low:2,852
High:3,000
Price:3,000
Change:62.00
Change %:2.11
Price:2,990
Change:52.00
Change %:1.77
Date : 2025-05-25 01:59:17
Number:55
Volume:596,139
Value:1.29 billion
First:2,850
Low:2,850
High:2,850
Price:2,850
Change:88.00
Change %:3.00
Price:2,938
Change:0.00
Change %:0.00
Date : 2025-05-24 05:13:13
Number:55
Volume:596,139
Value:1.29 billion
First:2,910
Low:2,831
High:2,968
Price:2,940
Change:36.00
Change %:1.24
Price:2,938
Change:34.00
Change %:1.17
Date : 2025-05-21 01:59:03
Number:55
Volume:596,139
Value:1.29 billion
First:2,822
Low:2,822
High:2,822
Price:2,822
Change:87.00
Change %:2.99
Price:2,904
Change:5.00
Change %:0.17
Date : 2025-05-20 01:59:35
Number:55
Volume:596,139
Value:1.29 billion
First:2,978
Low:2,806
High:2,978
Price:2,806
Change:86.00
Change %:2.97
Price:2,909
Change:17.00
Change %:0.59
Date : 2025-05-19 01:54:39
Number:55
Volume:596,139
Value:1.29 billion
First:2,892
Low:2,817
High:2,892
Price:2,892
Change:165.00
Change %:6.05
Price:2,892
Change:165.00
Change %:6.05
Date : 2025-05-18 01:55:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,808
Low:2,808
High:2,808
Price:2,808
Change:81.00
Change %:2.97
Price:2,727
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:30
Number:55
Volume:596,139
Value:1.29 billion
First:2,729
Low:2,635
High:2,729
Price:2,729
Change:156.00
Change %:6.06
Price:2,727
Change:154.00
Change %:5.99
Date : 2025-05-14 01:57:40
Number:55
Volume:596,139
Value:1.29 billion
First:2,650
Low:2,650
High:2,650
Price:2,650
Change:77.00
Change %:2.99
Price:2,573
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,579
Low:2,452
High:2,597
Price:2,597
Change:75.00
Change %:2.97
Price:2,573
Change:51.00
Change %:2.02
Date : 2025-05-12 01:59:54
Number:55
Volume:596,139
Value:1.29 billion
First:2,523
Low:2,500
High:2,523
Price:2,513
Change:63.00
Change %:2.57
Price:2,522
Change:72.00
Change %:2.94
Date : 2025-05-11 01:59:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,463
Low:2,441
High:2,574
Price:2,441
Change:75.00
Change %:2.98
Price:2,450
Change:66.00
Change %:2.62
Date : 2025-05-10 01:58:43
Number:55
Volume:596,139
Value:1.29 billion
First:2,589
Low:2,498
High:2,636
Price:2,498
Change:2.00
Change %:0.08
Price:2,516
Change:16.00
Change %:0.64
Date : 2025-05-07 01:59:02
Number:55
Volume:596,139
Value:1.29 billion
First:2,575
Low:2,575
High:2,575
Price:2,575
Change:75.00
Change %:3.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:18
Number:55
Volume:596,139
Value:1.29 billion
First:2,508
Low:2,430
High:2,527
Price:2,527
Change:73.00
Change %:2.98
Price:2,500
Change:46.00
Change %:1.87
Date : 2025-05-05 01:59:46
Number:55
Volume:596,139
Value:1.29 billion
First:2,392
Low:2,390
High:2,499
Price:2,462
Change:27.00
Change %:1.11
Price:2,454
Change:19.00
Change %:0.78