Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 2,170 5.82
Close: 2,208 4.17

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,190
Low:2,182
High:2,323
Price:2,293
Change:20.00
Change %:0.88
Price:2,304
Change:31.00
Change %:1.36
Date : 2024-05-01 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,330
Low:2,176
High:2,355
Price:2,250
Change:322.00
Change %:16.70
Price:2,273
Change:345.00
Change %:17.89
Date : 2024-04-16 11:46:09
Number:55
Volume:596,139
Value:1.29 billion
First:1,958
Low:1,920
High:1,958
Price:1,937
Change:2.00
Change %:0.10
Price:1,928
Change:11.00
Change %:0.57
Date : 2024-04-15 12:21:55
Number:55
Volume:596,139
Value:1.29 billion
First:1,915
Low:1,915
High:1,952
Price:1,952
Change:19.00
Change %:0.98
Price:1,939
Change:6.00
Change %:0.31
Date : 2024-04-14 12:26:41
Number:55
Volume:596,139
Value:1.29 billion
First:1,924
Low:1,924
High:1,924
Price:1,924
Change:19.00
Change %:0.98
Price:1,933
Change:10.00
Change %:0.52
Date : 2024-04-13 12:29:39
Number:55
Volume:596,139
Value:1.29 billion
First:2,087
Low:1,941
High:2,087
Price:1,941
Change:410.00
Change %:17.44
Price:1,943
Change:408.00
Change %:17.35
Date : 2024-04-02 12:29:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,420
Low:2,280
High:2,420
Price:2,345
Change:73.00
Change %:3.02
Price:2,351
Change:67.00
Change %:2.77
Date : 2024-03-30 12:30:00
Number:55
Volume:596,139
Value:1.29 billion
First:2,391
Low:2,359
High:2,450
Price:2,430
Change:29.00
Change %:1.21
Price:2,418
Change:17.00
Change %:0.71
Date : 2024-03-27 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,469
Low:2,387
High:2,469
Price:2,387
Change:14.00
Change %:0.58
Price:2,401
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:06
Number:55
Volume:596,139
Value:1.29 billion
First:2,439
Low:2,372
High:2,440
Price:2,395
Change:10.00
Change %:0.42
Price:2,401
Change:4.00
Change %:0.17
Date : 2024-03-25 12:29:24
Number:55
Volume:596,139
Value:1.29 billion
First:2,506
Low:2,380
High:2,506
Price:2,381
Change:35.00
Change %:1.49
Price:2,405
Change:59.00
Change %:2.52
Date : 2024-03-18 12:29:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,369
Low:2,315
High:2,415
Price:2,384
Change:36.00
Change %:1.53
Price:2,346
Change:2.00
Change %:0.09
Date : 2024-03-17 12:29:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,417
Low:2,303
High:2,440
Price:2,330
Change:93.00
Change %:3.84
Price:2,348
Change:75.00
Change %:3.10
Date : 2024-03-16 12:29:29
Number:55
Volume:596,139
Value:1.29 billion
First:2,419
Low:2,332
High:2,495
Price:2,384
Change:21.00
Change %:0.89
Price:2,423
Change:60.00
Change %:2.54
Date : 2024-03-13 12:29:44
Number:55
Volume:596,139
Value:1.29 billion
First:2,274
Low:2,259
High:2,370
Price:2,370
Change:155.00
Change %:7.00
Price:2,363
Change:148.00
Change %:6.68
Date : 2024-03-04 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,290
Low:2,174
High:2,290
Price:2,219
Change:18.00
Change %:0.82
Price:2,215
Change:14.00
Change %:0.64
Date : 2024-03-03 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,249
Low:2,180
High:2,249
Price:2,222
Change:72.00
Change %:3.35
Price:2,201
Change:51.00
Change %:2.37
Date : 2024-03-02 12:29:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,157
Low:2,135
High:2,220
Price:2,213
Change:92.00
Change %:4.34
Price:2,150
Change:29.00
Change %:1.37
Date : 2024-02-28 12:29:33
Number:55
Volume:596,139
Value:1.29 billion
First:2,139
Low:2,100
High:2,170
Price:2,131
Change:13.00
Change %:0.61
Price:2,121
Change:3.00
Change %:0.14
Date : 2024-02-27 12:29:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,144
Low:2,051
High:2,144
Price:2,120
Change:18.00
Change %:0.84
Price:2,118
Change:20.00
Change %:0.94
Date : 2024-02-26 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,170
Low:2,076
High:2,170
Price:2,118
Change:31.00
Change %:1.44
Price:2,138
Change:11.00
Change %:0.51
Date : 2024-02-24 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,150
Low:2,110
High:2,159
Price:2,150
Change:1.00
Change %:0.05
Price:2,149
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,200
Low:2,118
High:2,200
Price:2,148
Change:1.00
Change %:0.05
Price:2,149
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:25
Number:55
Volume:596,139
Value:1.29 billion
First:2,185
Low:2,146
High:2,186
Price:2,175
Change:34.00
Change %:1.59
Price:2,149
Change:8.00
Change %:0.37
Date : 2024-02-19 12:29:57
Number:172
Volume:3.177 Million
Value:6.85 billion
First:2,125
Low:2,125
High:2,199
Price:2,143
Change:15.00
Change %:0.71
Price:2,141
Change:13.00
Change %:0.61
Date : 2024-02-18 12:29:54
Number:272
Volume:6.145 Million
Value:13.09 billion
First:2,117
Low:2,080
High:2,149
Price:2,143
Change:23.00
Change %:1.09
Price:2,128
Change:8.00
Change %:0.38
Date : 2024-02-17 12:29:56
Number:283
Volume:3.514 Million
Value:7.38 billion
First:2,185
Low:2,063
High:2,185
Price:2,087
Change:54.00
Change %:2.52
Price:2,120
Change:21.00
Change %:0.98
Date : 2024-02-14 12:29:56
Number:228
Volume:4.429 Million
Value:9.43 billion
First:2,150
Low:2,120
High:2,150
Price:2,135
Change:29.00
Change %:1.34
Price:2,141
Change:23.00
Change %:1.06
Date : 2024-02-13 12:29:56
Number:124
Volume:1.455 Million
Value:3.11 billion
First:2,190
Low:2,121
High:2,200
Price:2,149
Change:42.00
Change %:1.92
Price:2,164
Change:27.00
Change %:1.23
Date : 2024-02-12 12:29:57
Number:240
Volume:2.719 Million
Value:5.92 billion
First:2,160
Low:2,129
High:2,190
Price:2,158
Change:33.00
Change %:1.51
Price:2,191
Change:0.00
Change %:0.00