Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,747 3.72
Close: 2,853 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,600
Low:2,566
High:2,710
Price:2,663
Change:190.00
Change %:6.66
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:49
Number:55
Volume:596,139
Value:1.29 billion
First:2,662
Low:2,607
High:2,719
Price:2,607
Change:246.00
Change %:8.62
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,685
Low:2,685
High:2,749
Price:2,685
Change:168.00
Change %:5.89
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:48
Number:55
Volume:596,139
Value:1.29 billion
First:2,768
Low:2,768
High:2,768
Price:2,768
Change:85.00
Change %:2.98
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:55
Volume:596,139
Value:1.29 billion
First:2,902
Low:2,837
High:2,979
Price:2,837
Change:87.00
Change %:2.98
Price:2,853
Change:71.00
Change %:2.43
Date : 2025-10-04 12:29:58
Number:55
Volume:596,139
Value:1.29 billion
First:3,049
Low:2,889
High:3,060
Price:2,889
Change:231.00
Change %:7.40
Price:2,924
Change:196.00
Change %:6.28
Date : 2025-10-01 12:28:51
Number:55
Volume:596,139
Value:1.29 billion
First:2,937
Low:2,937
High:2,937
Price:2,937
Change:183.00
Change %:5.87
Price:3,120
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:52
Number:55
Volume:596,139
Value:1.29 billion
First:3,027
Low:3,027
High:3,027
Price:3,027
Change:93.00
Change %:2.98
Price:3,120
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:53
Number:55
Volume:596,139
Value:1.29 billion
First:3,123
Low:3,040
High:3,123
Price:3,040
Change:7.00
Change %:0.23
Price:3,120
Change:87.00
Change %:2.87
Date : 2025-09-28 12:30:00
Number:55
Volume:596,139
Value:1.29 billion
First:3,034
Low:2,986
High:3,034
Price:3,034
Change:88.00
Change %:2.99
Price:3,033
Change:87.00
Change %:2.95
Date : 2025-09-27 16:07:04
Number:55
Volume:596,139
Value:1.29 billion
First:2,825
Low:2,825
High:2,999
Price:2,999
Change:87.00
Change %:2.99
Price:2,946
Change:34.00
Change %:1.17
Date : 2025-09-24 12:29:51
Number:55
Volume:596,139
Value:1.29 billion
First:2,900
Low:2,876
High:3,032
Price:2,876
Change:20.00
Change %:0.69
Price:2,912
Change:16.00
Change %:0.55
Date : 2025-09-23 12:28:52
Number:55
Volume:596,139
Value:1.29 billion
First:2,915
Low:2,810
High:2,982
Price:2,982
Change:86.00
Change %:2.97
Price:2,896
Change:0.00
Change %:0.00
Date : 2025-09-22 16:20:22
Number:55
Volume:596,139
Value:1.29 billion
First:2,896
Low:2,896
High:2,897
Price:2,896
Change:135.00
Change %:4.45
Price:2,896
Change:135.00
Change %:4.45
Date : 2025-09-21 12:29:38
Number:55
Volume:596,139
Value:1.29 billion
First:2,985
Low:2,985
High:2,985
Price:2,985
Change:92.00
Change %:2.99
Price:3,031
Change:46.00
Change %:1.50
Date : 2025-09-20 12:23:51
Number:55
Volume:596,139
Value:1.29 billion
First:3,035
Low:3,035
High:3,035
Price:3,035
Change:175.00
Change %:5.45
Price:3,077
Change:133.00
Change %:4.14
Date : 2025-09-17 12:29:58
Number:55
Volume:596,139
Value:1.29 billion
First:3,128
Low:3,128
High:3,128
Price:3,128
Change:82.00
Change %:2.56
Price:3,210
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:08
Number:55
Volume:596,139
Value:1.29 billion
First:3,230
Low:-
High:-
Price:3,230
Change:22.00
Change %:0.69
Price:3,210
Change:2.00
Change %:0.06
Date : 2025-09-14 12:29:04
Number:55
Volume:596,139
Value:1.29 billion
First:3,224
Low:3,224
High:3,224
Price:3,224
Change:93.00
Change %:2.97
Price:3,208
Change:77.00
Change %:2.46
Date : 2025-09-13 12:27:26
Number:55
Volume:596,139
Value:1.29 billion
First:3,131
Low:3,131
High:3,131
Price:3,131
Change:261.00
Change %:9.09
Price:3,131
Change:261.00
Change %:9.09
Date : 2025-09-09 12:25:48
Number:55
Volume:596,139
Value:1.29 billion
First:3,040
Low:3,040
High:3,040
Price:3,040
Change:170.00
Change %:5.92
Price:2,870
Change:0.00
Change %:0.00
Date : 2025-09-08 12:22:10
Number:55
Volume:596,139
Value:1.29 billion
First:2,900
Low:2,900
High:2,956
Price:2,956
Change:86.00
Change %:3.00
Price:2,870
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:14
Number:55
Volume:596,139
Value:1.29 billion
First:2,869
Low:2,850
High:2,871
Price:2,871
Change:83.00
Change %:2.98
Price:2,870
Change:82.00
Change %:2.94
Date : 2025-09-06 12:27:42
Number:55
Volume:596,139
Value:1.29 billion
First:2,760
Low:2,720
High:2,790
Price:2,790
Change:81.00
Change %:2.99
Price:2,788
Change:79.00
Change %:2.92
Date : 2025-09-03 12:28:09
Number:55
Volume:596,139
Value:1.29 billion
First:2,717
Low:2,653
High:2,717
Price:2,717
Change:155.00
Change %:6.05
Price:2,709
Change:147.00
Change %:5.74
Date : 2025-09-02 12:25:08
Number:55
Volume:596,139
Value:1.29 billion
First:2,638
Low:2,638
High:2,638
Price:2,638
Change:76.00
Change %:2.97
Price:2,562
Change:0.00
Change %:0.00
Date : 2025-08-31 12:22:25
Number:55
Volume:596,139
Value:1.29 billion
First:2,520
Low:2,515
High:2,563
Price:2,563
Change:74.00
Change %:2.97
Price:2,562
Change:73.00
Change %:2.93
Date : 2025-08-30 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,370
Low:2,370
High:2,504
Price:2,504
Change:72.00
Change %:2.96
Price:2,489
Change:57.00
Change %:2.34
Date : 2025-08-27 12:29:53
Number:55
Volume:596,139
Value:1.29 billion
First:2,500
Low:2,358
High:2,500
Price:2,464
Change:34.00
Change %:1.40
Price:2,432
Change:2.00
Change %:0.08
Date : 2025-08-26 12:29:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,409
Low:2,409
High:2,492
Price:2,451
Change:32.00
Change %:1.29
Price:2,430
Change:53.00
Change %:2.14