Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,742 3.89
Close: 2,853 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:43
Number:55
Volume:596,139
Value:1.29 billion
First:2,762
Low:2,715
High:2,774
Price:2,742
Change:111.00
Change %:3.89
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:00
Number:55
Volume:596,139
Value:1.29 billion
First:2,675
Low:2,628
High:2,708
Price:2,708
Change:145.00
Change %:5.08
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,636
Low:2,579
High:2,673
Price:2,646
Change:207.00
Change %:7.26
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,611
Low:2,611
High:2,666
Price:2,635
Change:218.00
Change %:7.64
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:52
Number:55
Volume:596,139
Value:1.29 billion
First:2,537
Low:2,511
High:2,550
Price:2,539
Change:314.00
Change %:11.01
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:52
Number:55
Volume:596,139
Value:1.29 billion
First:2,500
Low:2,456
High:2,540
Price:2,518
Change:335.00
Change %:11.74
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,537
Low:2,459
High:2,550
Price:2,489
Change:364.00
Change %:12.76
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:55
Volume:596,139
Value:1.29 billion
First:2,585
Low:2,454
High:2,585
Price:2,522
Change:331.00
Change %:11.60
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:04
Number:55
Volume:596,139
Value:1.29 billion
First:2,540
Low:2,526
High:2,595
Price:2,526
Change:327.00
Change %:11.46
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:55
Volume:596,139
Value:1.29 billion
First:2,617
Low:2,561
High:2,617
Price:2,584
Change:269.00
Change %:9.43
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,446
Low:2,431
High:2,566
Price:2,559
Change:294.00
Change %:10.31
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:51
Number:55
Volume:596,139
Value:1.29 billion
First:2,486
Low:2,480
High:2,566
Price:2,480
Change:373.00
Change %:13.07
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,615
Low:2,535
High:2,670
Price:2,535
Change:318.00
Change %:11.15
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:45
Number:55
Volume:596,139
Value:1.29 billion
First:2,569
Low:2,569
High:2,617
Price:2,617
Change:236.00
Change %:8.27
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:06
Number:55
Volume:596,139
Value:1.29 billion
First:2,540
Low:2,476
High:2,544
Price:2,544
Change:309.00
Change %:10.83
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:55
Volume:596,139
Value:1.29 billion
First:2,459
Low:2,371
High:2,486
Price:2,486
Change:367.00
Change %:12.86
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:25
Number:55
Volume:596,139
Value:1.29 billion
First:2,340
Low:2,308
High:2,425
Price:2,425
Change:428.00
Change %:15.00
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,370
Low:2,351
High:2,490
Price:2,351
Change:502.00
Change %:17.60
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:40
Number:55
Volume:596,139
Value:1.29 billion
First:2,461
Low:2,420
High:2,461
Price:2,420
Change:433.00
Change %:15.18
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,490
Low:2,490
High:2,540
Price:2,490
Change:363.00
Change %:12.72
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:34
Number:55
Volume:596,139
Value:1.29 billion
First:2,600
Low:2,551
High:2,629
Price:2,551
Change:302.00
Change %:10.59
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,676
Low:2,550
High:2,676
Price:2,600
Change:253.00
Change %:8.87
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:20
Number:55
Volume:596,139
Value:1.29 billion
First:2,599
Low:2,599
High:2,599
Price:2,599
Change:254.00
Change %:8.90
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-05 14:38:48
Number:55
Volume:596,139
Value:1.29 billion
First:2,440
Low:2,411
High:2,559
Price:2,559
Change:294.00
Change %:10.31
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,448
Low:2,426
High:2,489
Price:2,481
Change:372.00
Change %:13.04
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:47
Number:55
Volume:596,139
Value:1.29 billion
First:2,399
Low:2,356
High:2,422
Price:2,422
Change:431.00
Change %:15.11
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:40
Number:55
Volume:596,139
Value:1.29 billion
First:2,436
Low:2,334
High:2,436
Price:2,367
Change:486.00
Change %:17.04
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,490
Low:2,393
High:2,499
Price:2,393
Change:460.00
Change %:16.12
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:46
Number:55
Volume:596,139
Value:1.29 billion
First:2,520
Low:2,457
High:2,520
Price:2,469
Change:384.00
Change %:13.46
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:44
Number:55
Volume:596,139
Value:1.29 billion
First:2,552
Low:2,480
High:2,600
Price:2,481
Change:372.00
Change %:13.04
Price:2,853
Change:0.00
Change %:0.00