Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,380 18.47
Close: 2,853 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:3,380
Low:3,330
High:3,380
Price:3,380
Change:527.00
Change %:18.47
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-07-07 12:20:46
Number:55
Volume:596,139
Value:1.29 billion
First:3,290
Low:3,290
High:3,290
Price:3,290
Change:437.00
Change %:15.32
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:15
Number:55
Volume:596,139
Value:1.29 billion
First:3,200
Low:3,130
High:3,200
Price:3,200
Change:347.00
Change %:12.16
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:50
Number:55
Volume:596,139
Value:1.29 billion
First:3,120
Low:3,050
High:3,120
Price:3,100
Change:247.00
Change %:8.66
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:17
Number:55
Volume:596,139
Value:1.29 billion
First:2,900
Low:2,900
High:3,060
Price:3,060
Change:207.00
Change %:7.26
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-28 12:23:04
Number:55
Volume:596,139
Value:1.29 billion
First:3,010
Low:2,980
High:3,010
Price:2,980
Change:127.00
Change %:4.45
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:45
Number:55
Volume:596,139
Value:1.29 billion
First:3,200
Low:3,020
High:3,200
Price:3,020
Change:167.00
Change %:5.85
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:02
Number:55
Volume:596,139
Value:1.29 billion
First:3,113
Low:3,062
High:3,113
Price:3,113
Change:260.00
Change %:9.11
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:50
Number:55
Volume:596,139
Value:1.29 billion
First:3,007
Low:3,007
High:3,098
Price:3,020
Change:167.00
Change %:5.85
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:55
Volume:596,139
Value:1.29 billion
First:3,170
Low:3,030
High:3,170
Price:3,030
Change:177.00
Change %:6.20
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:39
Number:55
Volume:596,139
Value:1.29 billion
First:3,151
Low:3,003
High:3,151
Price:3,129
Change:276.00
Change %:9.67
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:36
Number:55
Volume:596,139
Value:1.29 billion
First:3,071
Low:2,991
High:3,071
Price:3,071
Change:218.00
Change %:7.64
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:35
Number:55
Volume:596,139
Value:1.29 billion
First:2,982
Low:2,900
High:2,982
Price:2,982
Change:129.00
Change %:4.52
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:45
Number:55
Volume:596,139
Value:1.29 billion
First:2,896
Low:2,896
High:2,896
Price:2,896
Change:43.00
Change %:1.51
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:55
Number:55
Volume:596,139
Value:1.29 billion
First:2,812
Low:2,812
High:2,812
Price:2,812
Change:41.00
Change %:1.44
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,731
Low:2,731
High:2,731
Price:2,731
Change:122.00
Change %:4.28
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:26
Number:55
Volume:596,139
Value:1.29 billion
First:2,652
Low:2,652
High:2,652
Price:2,652
Change:201.00
Change %:7.05
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-09 12:14:32
Number:55
Volume:596,139
Value:1.29 billion
First:2,575
Low:2,575
High:2,575
Price:2,575
Change:278.00
Change %:9.74
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:01
Number:55
Volume:596,139
Value:1.29 billion
First:2,554
Low:2,554
High:2,554
Price:2,554
Change:299.00
Change %:10.48
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:46
Number:55
Volume:596,139
Value:1.29 billion
First:2,449
Low:2,370
High:2,516
Price:2,516
Change:337.00
Change %:11.81
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:17
Number:55
Volume:596,139
Value:1.29 billion
First:2,464
Low:2,386
High:2,464
Price:2,448
Change:405.00
Change %:14.20
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:06
Number:55
Volume:596,139
Value:1.29 billion
First:2,393
Low:2,393
High:2,393
Price:2,393
Change:460.00
Change %:16.12
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:27
Number:55
Volume:596,139
Value:1.29 billion
First:2,324
Low:2,324
High:2,324
Price:2,324
Change:529.00
Change %:18.54
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-05-31 12:44:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,257
Low:2,257
High:2,257
Price:2,257
Change:596.00
Change %:20.89
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:15
Number:55
Volume:596,139
Value:1.29 billion
First:2,192
Low:2,192
High:2,192
Price:2,192
Change:661.00
Change %:23.17
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-05-26 13:09:22
Number:55
Volume:596,139
Value:1.29 billion
First:2,129
Low:2,129
High:2,129
Price:2,129
Change:724.00
Change %:25.38
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:33
Number:55
Volume:596,139
Value:1.29 billion
First:2,067
Low:2,067
High:2,067
Price:2,067
Change:786.00
Change %:27.55
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-05-24 11:46:38
Number:55
Volume:596,139
Value:1.29 billion
First:2,007
Low:2,007
High:2,007
Price:2,007
Change:846.00
Change %:29.65
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:16
Number:55
Volume:596,139
Value:1.29 billion
First:1,949
Low:1,949
High:1,949
Price:1,949
Change:904.00
Change %:31.69
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:51
Number:55
Volume:596,139
Value:1.29 billion
First:2,109
Low:1,992
High:2,113
Price:1,992
Change:861.00
Change %:30.18
Price:2,853
Change:0.00
Change %:0.00