Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,289 1.25
Close: 2,261 2.46

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,275
Low:2,249
High:2,300
Price:2,289
Change:29.00
Change %:1.25
Price:2,261
Change:57.00
Change %:2.46
Date : 2024-11-19 00:59:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,350
Low:2,265
High:2,369
Price:2,320
Change:15.00
Change %:0.64
Price:2,318
Change:17.00
Change %:0.73
Date : 2024-11-18 00:59:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,304
Low:2,294
High:2,370
Price:2,340
Change:36.00
Change %:1.56
Price:2,335
Change:31.00
Change %:1.35
Date : 2024-11-17 00:58:55
Number:55
Volume:596,139
Value:1.29 billion
First:2,390
Low:2,278
High:2,390
Price:2,300
Change:42.00
Change %:1.79
Price:2,304
Change:38.00
Change %:1.62
Date : 2024-11-16 00:59:42
Number:55
Volume:596,139
Value:1.29 billion
First:2,335
Low:2,320
High:2,351
Price:2,351
Change:151.00
Change %:6.86
Price:2,342
Change:142.00
Change %:6.46
Date : 2024-11-05 10:24:13
Number:55
Volume:596,139
Value:1.29 billion
First:2,250
Low:2,200
High:2,250
Price:2,224
Change:54.00
Change %:2.49
Price:2,200
Change:30.00
Change %:1.38
Date : 2024-10-21 12:29:52
Number:55
Volume:596,139
Value:1.29 billion
First:2,101
Low:2,101
High:2,228
Price:2,196
Change:32.00
Change %:1.48
Price:2,170
Change:6.00
Change %:0.28
Date : 2024-10-20 12:29:49
Number:55
Volume:596,139
Value:1.29 billion
First:2,201
Low:2,158
High:2,265
Price:2,170
Change:54.00
Change %:2.43
Price:2,164
Change:60.00
Change %:2.70
Date : 2024-10-19 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,290
Low:2,213
High:2,298
Price:2,213
Change:68.00
Change %:2.98
Price:2,224
Change:57.00
Change %:2.50
Date : 2024-10-16 12:29:55
Number:55
Volume:596,139
Value:1.29 billion
First:2,230
Low:2,230
High:2,305
Price:2,288
Change:48.00
Change %:2.14
Price:2,281
Change:41.00
Change %:1.83
Date : 2024-10-15 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,260
Low:2,199
High:2,277
Price:2,250
Change:17.00
Change %:0.75
Price:2,240
Change:27.00
Change %:1.19
Date : 2024-10-14 15:47:34
Number:55
Volume:596,139
Value:1.29 billion
First:2,384
Low:2,252
High:2,384
Price:2,252
Change:69.00
Change %:2.97
Price:2,267
Change:54.00
Change %:2.33
Date : 2024-10-13 12:28:09
Number:55
Volume:596,139
Value:1.29 billion
First:2,326
Low:2,217
High:2,326
Price:2,326
Change:89.00
Change %:3.98
Price:2,321
Change:84.00
Change %:3.76
Date : 2024-10-12 12:24:28
Number:55
Volume:596,139
Value:1.29 billion
First:2,264
Low:2,264
High:2,264
Price:2,264
Change:65.00
Change %:2.96
Price:2,237
Change:38.00
Change %:1.73
Date : 2024-10-09 12:29:44
Number:55
Volume:596,139
Value:1.29 billion
First:2,208
Low:2,208
High:2,208
Price:2,208
Change:21.00
Change %:0.96
Price:2,199
Change:12.00
Change %:0.55
Date : 2024-10-08 12:29:14
Number:55
Volume:596,139
Value:1.29 billion
First:2,187
Low:2,187
High:2,187
Price:2,187
Change:21.00
Change %:0.97
Price:2,187
Change:21.00
Change %:0.97
Date : 2024-10-07 12:26:05
Number:55
Volume:596,139
Value:1.29 billion
First:2,134
Low:2,134
High:2,175
Price:2,175
Change:21.00
Change %:0.98
Price:2,166
Change:12.00
Change %:0.56
Date : 2024-10-06 12:16:55
Number:55
Volume:596,139
Value:1.29 billion
First:2,160
Low:2,137
High:2,174
Price:2,137
Change:9.00
Change %:0.42
Price:2,154
Change:26.00
Change %:1.22
Date : 2024-09-29 10:05:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,133
Low:2,133
High:2,133
Price:2,133
Change:148.00
Change %:7.46
Price:2,128
Change:143.00
Change %:7.20
Date : 2024-09-28 12:29:09
Number:55
Volume:596,139
Value:1.29 billion
First:2,082
Low:2,082
High:2,124
Price:2,124
Change:139.00
Change %:7.00
Price:1,985
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:48
Number:55
Volume:596,139
Value:1.29 billion
First:2,104
Low:2,104
High:2,104
Price:2,104
Change:119.00
Change %:6.00
Price:1,985
Change:0.00
Change %:0.00
Date : 2024-09-24 12:27:13
Number:55
Volume:596,139
Value:1.29 billion
First:2,044
Low:2,044
High:2,044
Price:2,044
Change:59.00
Change %:2.97
Price:1,985
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:1,981
Low:1,952
High:2,002
Price:2,002
Change:58.00
Change %:2.98
Price:1,985
Change:41.00
Change %:2.11
Date : 2024-09-22 12:29:01
Number:55
Volume:596,139
Value:1.29 billion
First:1,950
Low:1,942
High:1,982
Price:1,960
Change:35.00
Change %:1.82
Price:1,944
Change:19.00
Change %:0.99
Date : 2024-09-18 12:29:58
Number:55
Volume:596,139
Value:1.29 billion
First:1,943
Low:1,908
High:1,950
Price:1,942
Change:47.00
Change %:2.48
Price:1,925
Change:30.00
Change %:1.58
Date : 2024-09-17 12:29:57
Number:55
Volume:596,139
Value:1.29 billion
First:1,839
Low:1,839
High:1,935
Price:1,924
Change:35.00
Change %:1.85
Price:1,895
Change:6.00
Change %:0.32
Date : 2024-09-16 12:29:39
Number:55
Volume:596,139
Value:1.29 billion
First:1,890
Low:1,847
High:1,924
Price:1,870
Change:21.00
Change %:1.11
Price:1,889
Change:2.00
Change %:0.11
Date : 2024-09-15 12:29:31
Number:55
Volume:596,139
Value:1.29 billion
First:1,890
Low:1,842
High:1,936
Price:1,893
Change:5.00
Change %:0.26
Price:1,891
Change:7.00
Change %:0.37
Date : 2024-09-14 12:29:53
Number:55
Volume:596,139
Value:1.29 billion
First:1,920
Low:1,902
High:1,940
Price:1,902
Change:16.00
Change %:0.85
Price:1,898
Change:12.00
Change %:0.64
Date : 2024-09-11 12:25:56
Number:55
Volume:596,139
Value:1.29 billion
First:1,900
Low:1,873
High:1,925
Price:1,924
Change:55.00
Change %:2.94
Price:1,886
Change:17.00
Change %:0.91