Banks Employees

SKBV | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 1,946 2.99
Close: 1,997 0.45

Last Trade

04:36
Feature Amounts Feature Amounts
Open 1,976 Close 1,997 9.00
High 2,048 Low 1,946
Volume 765,473 Times 48
Price Range:  1,777 - 2,043 Value 1.46 billion
Base volume 9.6 Million Volume limit 1 - 400,000

Trades

04:36
True Legal
12 Number of buyers 2
249,796 Purchase volume 515,677
21 Seller number 1
760,366 Sales volume 5,107
510,570 Change of ownership 510,570

Ask / Bid

04:36
Order Number Buy Sell Number Order
Order2 Number13,500 Buy1,911 Sell1,919 Number50,000 Order1
Order2 Number20,000 Buy1,910 Sell1,920 Number30,000 Order2
Order2 Number10,976 Buy1,909 Sell1,924 Number45,000 Order2
Order5 Number555,581 Buy1,908 Sell1,925 Number150,000 Order2
Order5 Number627,700 Buy1,907 Sell1,926 Number22,020 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 442 دوره 12 ماهه
سود TTM 442
P/E TTM 4.321

DPS

The last assembly 2022-12-21
Real profit 747 P/E مجمع 2.56
Cash profit 400
Distribution percentage 53.55 %

Yield and liquidity

3 Months 2.14 % Rank 621
6 Months 3.22 % Rank 563
9 Months 2.63 % Rank 491
1 year old 37.31 % Rank 470
Big
Medium
Small
Growth Middle Value
45.84 Thousand billion

Market Value

1.34

P/B

% 24.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:33:54 Close : 2,006 Change % : 3.00 Volume : 765,473 Times : 48
Date : 2025-06-29 01:54:12 Close : 2,068 Change % : 2.96 Volume : 765,473 Times : 48
Date : 2025-06-28 01:58:59 Close : 2,131 Change % : 2.96 Volume : 765,473 Times : 48
Date : 2025-06-11 01:59:51 Close : 2,196 Change % : 0.05 Volume : 765,473 Times : 48
Date : 2025-06-10 01:54:23 Close : 2,197 Change % : 0.14 Volume : 765,473 Times : 48
Date : 2025-06-09 01:59:47 Close : 2,200 Change % : 0.63 Volume : 765,473 Times : 48
Date : 2025-06-08 01:58:30 Close : 2,214 Change % : 0.14 Volume : 765,473 Times : 48
Date : 2025-06-07 04:22:19 Close : 2,211 Change % : 0.36 Volume : 765,473 Times : 48
Date : 2025-06-03 01:59:18 Close : 2,219 Change % : 2.45 Volume : 765,473 Times : 48
Date : 2025-06-02 01:58:13 Close : 2,166 Change % : 0.89 Volume : 765,473 Times : 48
Date : 2025-06-01 01:59:45 Close : 2,147 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-05-31 01:55:16 Close : 2,147 Change % : 0.37 Volume : 765,473 Times : 48
Date : 2025-05-28 01:58:13 Close : 2,139 Change % : 0.23 Volume : 765,473 Times : 48
Date : 2025-05-27 01:49:55 Close : 2,134 Change % : 0.61 Volume : 765,473 Times : 48
Date : 2025-05-26 01:59:44 Close : 2,121 Change % : 0.38 Volume : 765,473 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 01:52
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:22
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 01:46
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 01:57
Symbol : SNMA Last : 15.00 1,423 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 01:59
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 01:45
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 06:36
Symbol : BALI Last : 3.00 1,452 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 01:59
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 01:59
More

Comments & Analysis