Banks Employees

SKBV | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,725 21.76
Close: 2,238 0.00

Last Trade

2025-11-25
Feature Amounts Feature Amounts
Open 2,760 Close 2,238 0.00
High 2,760 Low 2,690
Volume 765,473 Times 48
Price Range:  1,777 - 2,043 Value 1.46 billion
Base volume 9.6 Million Volume limit 1 - 400,000

Trades

2025-11-25
True Legal
12 Number of buyers 2
249,796 Purchase volume 515,677
21 Seller number 1
760,366 Sales volume 5,107
510,570 Change of ownership 510,570

Ask / Bid

2025-11-25
Order Number Buy Sell Number Order
Order2 Number13,500 Buy1,911 Sell1,919 Number50,000 Order1
Order2 Number20,000 Buy1,910 Sell1,920 Number30,000 Order2
Order2 Number10,976 Buy1,909 Sell1,924 Number45,000 Order2
Order5 Number555,581 Buy1,908 Sell1,925 Number150,000 Order2
Order5 Number627,700 Buy1,907 Sell1,926 Number22,020 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 442 دوره 12 ماهه
سود TTM 442
P/E TTM 4.321

DPS

The last assembly 2022-12-21
Real profit 747 P/E مجمع 2.56
Cash profit 400
Distribution percentage 53.55 %

Yield and liquidity

3 Months 2.14 % Rank 621
6 Months 3.22 % Rank 563
9 Months 2.63 % Rank 491
1 year old 37.31 % Rank 470
Big
Medium
Small
Growth Middle Value
45.84 Thousand billion

Market Value

1.26

P/B

% 24.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-25 12:29:57 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-23 12:29:48 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-22 12:29:44 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-19 15:36:19 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-18 14:59:44 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-17 12:29:35 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-16 12:29:54 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-15 12:29:47 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-12 12:29:44 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-11 17:01:51 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-10 14:30:01 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-09 14:40:51 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-08 12:27:55 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-05 15:50:55 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-11-04 12:29:49 Close : 2,238 Change % : 0.00 Volume : 765,473 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis