Banks Employees

SKBV | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 2,099 1.35
Close: 2,100 1.40

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,128 Close 2,100 29.00
High 2,128 Low 2,077
Volume 765,473 Times 48
Price Range:  1,777 - 2,043 Value 1.46 billion
Base volume 9.6 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
12 Number of buyers 2
249,796 Purchase volume 515,677
21 Seller number 1
760,366 Sales volume 5,107
510,570 Change of ownership 510,570

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number13,500 Buy1,911 Sell1,919 Number50,000 Order1
Order2 Number20,000 Buy1,910 Sell1,920 Number30,000 Order2
Order2 Number10,976 Buy1,909 Sell1,924 Number45,000 Order2
Order5 Number555,581 Buy1,908 Sell1,925 Number150,000 Order2
Order5 Number627,700 Buy1,907 Sell1,926 Number22,020 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 442 دوره 12 ماهه
سود TTM 442
P/E TTM 4.321

DPS

The last assembly 2022-12-21
Real profit 747 P/E مجمع 2.56
Cash profit 400
Distribution percentage 53.55 %

Yield and liquidity

3 Months 2.14 % Rank 621
6 Months 3.22 % Rank 563
9 Months 2.63 % Rank 491
1 year old 37.31 % Rank 470
Big
Medium
Small
Growth Middle Value
45.84 Thousand billion

Market Value

1.34

P/B

% 24.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:47 Close : 2,100 Change % : 1.40 Volume : 765,473 Times : 48
Date : 2025-05-06 01:59:00 Close : 2,071 Change % : 0.77 Volume : 765,473 Times : 48
Date : 2025-05-05 01:49:37 Close : 2,087 Change % : 0.00 Volume : 765,473 Times : 48
Date : 2025-05-04 01:59:42 Close : 2,087 Change % : 0.14 Volume : 765,473 Times : 48
Date : 2025-05-03 04:57:38 Close : 2,090 Change % : 1.18 Volume : 765,473 Times : 48
Date : 2025-04-30 01:59:38 Close : 2,115 Change % : 2.77 Volume : 765,473 Times : 48
Date : 2025-04-29 01:59:10 Close : 2,058 Change % : 2.03 Volume : 765,473 Times : 48
Date : 2025-04-28 01:57:10 Close : 2,017 Change % : 0.74 Volume : 765,473 Times : 48
Date : 2025-04-27 01:58:40 Close : 2,032 Change % : 0.88 Volume : 765,473 Times : 48
Date : 2025-04-26 01:59:44 Close : 2,050 Change % : 0.29 Volume : 765,473 Times : 48
Date : 2025-04-23 01:56:26 Close : 2,044 Change % : 1.21 Volume : 765,473 Times : 48
Date : 2025-04-22 01:58:37 Close : 2,069 Change % : 1.62 Volume : 765,473 Times : 48
Date : 2025-04-21 01:55:48 Close : 2,036 Change % : 2.83 Volume : 765,473 Times : 48
Date : 2025-04-20 01:53:23 Close : 1,980 Change % : 1.70 Volume : 765,473 Times : 48
Date : 2025-04-19 01:58:34 Close : 1,947 Change % : 2.69 Volume : 765,473 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis