Banks Employees

SKBV | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,718 0.06
Close: 1,715 0.12

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 1,690 Close 1,715 2.00
High 1,723 Low 1,690
Volume 765,473 Times 48
Price Range:  1,777 - 2,043 Value 1.46 billion
Base volume 9.6 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
12 Number of buyers 2
249,796 Purchase volume 515,677
21 Seller number 1
760,366 Sales volume 5,107
510,570 Change of ownership 510,570

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number13,500 Buy1,911 Sell1,919 Number50,000 Order1
Order2 Number20,000 Buy1,910 Sell1,920 Number30,000 Order2
Order2 Number10,976 Buy1,909 Sell1,924 Number45,000 Order2
Order5 Number555,581 Buy1,908 Sell1,925 Number150,000 Order2
Order5 Number627,700 Buy1,907 Sell1,926 Number22,020 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 442 دوره 12 ماهه
سود TTM 442
P/E TTM 4.321

DPS

The last assembly 2022-12-21
Real profit 747 P/E مجمع 2.56
Cash profit 400
Distribution percentage 53.55 %

Yield and liquidity

3 Months 2.14 % Rank 621
6 Months 3.22 % Rank 563
9 Months 2.63 % Rank 491
1 year old 37.31 % Rank 470
Big
Medium
Small
Growth Middle Value
45.84 Thousand billion

Market Value

0.98

P/B

% 24.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:58:29 Close : 1,715 Change % : 0.12 Volume : 765,473 Times : 48
Date : 2024-11-19 00:59:51 Close : 1,717 Change % : 0.12 Volume : 765,473 Times : 48
Date : 2024-11-18 00:58:33 Close : 1,715 Change % : 1.90 Volume : 765,473 Times : 48
Date : 2024-11-17 00:58:01 Close : 1,683 Change % : 0.24 Volume : 765,473 Times : 48
Date : 2024-11-16 00:52:24 Close : 1,679 Change % : 5.60 Volume : 765,473 Times : 48
Date : 2024-11-05 10:23:32 Close : 1,590 Change % : 1.12 Volume : 765,473 Times : 48
Date : 2024-10-21 12:26:05 Close : 1,608 Change % : 1.59 Volume : 765,473 Times : 48
Date : 2024-10-20 12:28:45 Close : 1,634 Change % : 1.45 Volume : 765,473 Times : 48
Date : 2024-10-19 12:29:44 Close : 1,658 Change % : 0.06 Volume : 765,473 Times : 48
Date : 2024-10-16 12:24:39 Close : 1,659 Change % : 0.06 Volume : 765,473 Times : 48
Date : 2024-10-15 12:22:52 Close : 1,660 Change % : 0.18 Volume : 765,473 Times : 48
Date : 2024-10-14 12:29:42 Close : 1,663 Change % : 0.24 Volume : 765,473 Times : 48
Date : 2024-10-13 12:25:21 Close : 1,667 Change % : 0.12 Volume : 765,473 Times : 48
Date : 2024-10-12 12:26:47 Close : 1,665 Change % : 0.60 Volume : 765,473 Times : 48
Date : 2024-10-09 12:26:37 Close : 1,655 Change % : 0.06 Volume : 765,473 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 29.00 2,289 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-11-20
Symbol : IRNZ Last : 480.00 8,480 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : SNMA Last : 4.00 1,621 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
More

Comments & Analysis