Banks Employees

SKBV | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 1,946 2.99
Close: 1,997 0.45

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 04:36:28
Number:48
Volume:765,473
Value:1.46 billion
First:1,976
Low:1,946
High:2,048
Price:1,946
Change:60.00
Change %:2.99
Price:1,997
Change:9.00
Change %:0.45
Date : 2025-06-30 01:33:54
Number:48
Volume:765,473
Value:1.46 billion
First:2,006
Low:2,006
High:2,006
Price:2,006
Change:62.00
Change %:3.00
Price:2,006
Change:62.00
Change %:3.00
Date : 2025-06-29 01:54:12
Number:48
Volume:765,473
Value:1.46 billion
First:2,068
Low:2,068
High:2,068
Price:2,068
Change:63.00
Change %:2.96
Price:2,068
Change:63.00
Change %:2.96
Date : 2025-06-28 01:58:59
Number:48
Volume:765,473
Value:1.46 billion
First:2,131
Low:2,131
High:2,131
Price:2,131
Change:65.00
Change %:2.96
Price:2,131
Change:65.00
Change %:2.96
Date : 2025-06-11 01:59:51
Number:48
Volume:765,473
Value:1.46 billion
First:2,199
Low:2,176
High:2,220
Price:2,176
Change:21.00
Change %:0.96
Price:2,196
Change:1.00
Change %:0.05
Date : 2025-06-10 01:54:23
Number:48
Volume:765,473
Value:1.46 billion
First:2,200
Low:2,184
High:2,218
Price:2,189
Change:11.00
Change %:0.50
Price:2,197
Change:3.00
Change %:0.14
Date : 2025-06-09 01:59:47
Number:48
Volume:765,473
Value:1.46 billion
First:2,225
Low:2,180
High:2,225
Price:2,181
Change:33.00
Change %:1.49
Price:2,200
Change:14.00
Change %:0.63
Date : 2025-06-08 01:58:30
Number:48
Volume:765,473
Value:1.46 billion
First:2,207
Low:2,199
High:2,243
Price:2,219
Change:8.00
Change %:0.36
Price:2,214
Change:3.00
Change %:0.14
Date : 2025-06-07 04:22:19
Number:48
Volume:765,473
Value:1.46 billion
First:2,225
Low:2,163
High:2,225
Price:2,220
Change:1.00
Change %:0.05
Price:2,211
Change:8.00
Change %:0.36
Date : 2025-06-03 01:59:18
Number:48
Volume:765,473
Value:1.46 billion
First:2,198
Low:2,167
High:2,230
Price:2,222
Change:56.00
Change %:2.59
Price:2,219
Change:53.00
Change %:2.45
Date : 2025-06-02 01:58:13
Number:48
Volume:765,473
Value:1.46 billion
First:2,127
Low:2,126
High:2,211
Price:2,184
Change:37.00
Change %:1.72
Price:2,166
Change:19.00
Change %:0.89
Date : 2025-06-01 01:59:45
Number:48
Volume:765,473
Value:1.46 billion
First:2,180
Low:2,123
High:2,211
Price:2,145
Change:2.00
Change %:0.09
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-31 01:55:16
Number:48
Volume:765,473
Value:1.46 billion
First:2,156
Low:2,150
High:2,198
Price:2,152
Change:13.00
Change %:0.61
Price:2,147
Change:8.00
Change %:0.37
Date : 2025-05-28 01:58:13
Number:48
Volume:765,473
Value:1.46 billion
First:2,180
Low:2,134
High:2,180
Price:2,160
Change:26.00
Change %:1.22
Price:2,139
Change:5.00
Change %:0.23
Date : 2025-05-27 01:49:55
Number:48
Volume:765,473
Value:1.46 billion
First:2,184
Low:2,145
High:2,184
Price:2,151
Change:30.00
Change %:1.41
Price:2,134
Change:13.00
Change %:0.61
Date : 2025-05-26 01:59:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,140
Low:2,086
High:2,141
Price:2,103
Change:26.00
Change %:1.22
Price:2,121
Change:8.00
Change %:0.38
Date : 2025-05-25 01:56:52
Number:48
Volume:765,473
Value:1.46 billion
First:2,128
Low:2,123
High:2,147
Price:2,123
Change:8.00
Change %:0.38
Price:2,129
Change:2.00
Change %:0.09
Date : 2025-05-24 01:59:08
Number:48
Volume:765,473
Value:1.46 billion
First:2,119
Low:2,110
High:2,169
Price:2,126
Change:4.00
Change %:0.19
Price:2,131
Change:9.00
Change %:0.42
Date : 2025-05-21 01:58:24
Number:48
Volume:765,473
Value:1.46 billion
First:2,131
Low:2,112
High:2,135
Price:2,135
Change:2.00
Change %:0.09
Price:2,122
Change:15.00
Change %:0.70
Date : 2025-05-20 01:59:38
Number:48
Volume:765,473
Value:1.46 billion
First:2,191
Low:2,122
High:2,191
Price:2,131
Change:56.00
Change %:2.56
Price:2,137
Change:50.00
Change %:2.29
Date : 2025-05-19 01:59:55
Number:48
Volume:765,473
Value:1.46 billion
First:2,236
Low:2,169
High:2,279
Price:2,169
Change:68.00
Change %:3.04
Price:2,187
Change:50.00
Change %:2.24
Date : 2025-05-18 01:58:45
Number:48
Volume:765,473
Value:1.46 billion
First:2,241
Low:2,210
High:2,242
Price:2,236
Change:5.00
Change %:0.22
Price:2,237
Change:4.00
Change %:0.18
Date : 2025-05-17 01:59:06
Number:48
Volume:765,473
Value:1.46 billion
First:2,303
Low:2,203
High:2,303
Price:2,209
Change:27.00
Change %:1.21
Price:2,241
Change:5.00
Change %:0.22
Date : 2025-05-14 04:22:57
Number:48
Volume:765,473
Value:1.46 billion
First:2,228
Low:2,208
High:2,261
Price:2,219
Change:13.00
Change %:0.59
Price:2,236
Change:30.00
Change %:1.36
Date : 2025-05-13 01:59:19
Number:48
Volume:765,473
Value:1.46 billion
First:2,218
Low:2,176
High:2,228
Price:2,214
Change:50.00
Change %:2.31
Price:2,206
Change:42.00
Change %:1.94
Date : 2025-05-12 01:59:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,125
Low:2,125
High:2,165
Price:2,165
Change:63.00
Change %:3.00
Price:2,164
Change:62.00
Change %:2.95
Date : 2025-05-11 01:59:54
Number:48
Volume:765,473
Value:1.46 billion
First:2,096
Low:2,080
High:2,130
Price:2,123
Change:25.00
Change %:1.19
Price:2,102
Change:4.00
Change %:0.19
Date : 2025-05-10 01:57:24
Number:48
Volume:765,473
Value:1.46 billion
First:2,089
Low:2,069
High:2,114
Price:2,075
Change:25.00
Change %:1.19
Price:2,098
Change:2.00
Change %:0.10
Date : 2025-05-07 01:59:47
Number:48
Volume:765,473
Value:1.46 billion
First:2,128
Low:2,077
High:2,128
Price:2,099
Change:28.00
Change %:1.35
Price:2,100
Change:29.00
Change %:1.40
Date : 2025-05-06 01:59:00
Number:48
Volume:765,473
Value:1.46 billion
First:2,111
Low:2,050
High:2,111
Price:2,099
Change:12.00
Change %:0.58
Price:2,071
Change:16.00
Change %:0.77