Banks Employees

SKBV | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,575 15.06
Close: 2,238 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:57
Number:48
Volume:765,473
Value:1.46 billion
First:2,700
Low:2,550
High:2,706
Price:2,575
Change:337.00
Change %:15.06
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:01
Number:48
Volume:765,473
Value:1.46 billion
First:2,623
Low:2,554
High:2,628
Price:2,628
Change:390.00
Change %:17.43
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:57
Number:48
Volume:765,473
Value:1.46 billion
First:2,504
Low:2,457
High:2,578
Price:2,578
Change:340.00
Change %:15.19
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:37
Number:48
Volume:765,473
Value:1.46 billion
First:2,430
Low:2,430
High:2,554
Price:2,499
Change:261.00
Change %:11.66
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:38
Number:48
Volume:765,473
Value:1.46 billion
First:2,483
Low:2,483
High:2,550
Price:2,484
Change:246.00
Change %:10.99
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:54
Number:48
Volume:765,473
Value:1.46 billion
First:2,559
Low:2,559
High:2,560
Price:2,559
Change:321.00
Change %:14.34
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-27 12:24:53
Number:48
Volume:765,473
Value:1.46 billion
First:2,650
Low:2,611
High:2,679
Price:2,615
Change:377.00
Change %:16.85
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:33
Number:48
Volume:765,473
Value:1.46 billion
First:2,749
Low:2,601
High:2,750
Price:2,676
Change:438.00
Change %:19.57
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-22 14:12:09
Number:48
Volume:765,473
Value:1.46 billion
First:2,680
Low:2,652
High:2,733
Price:2,670
Change:432.00
Change %:19.30
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:21
Number:48
Volume:765,473
Value:1.46 billion
First:2,720
Low:2,652
High:2,814
Price:2,652
Change:414.00
Change %:18.50
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:41
Number:48
Volume:765,473
Value:1.46 billion
First:2,850
Low:2,703
High:2,850
Price:2,732
Change:494.00
Change %:22.07
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:20
Number:48
Volume:765,473
Value:1.46 billion
First:2,840
Low:2,780
High:2,850
Price:2,780
Change:542.00
Change %:24.22
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:48
Volume:765,473
Value:1.46 billion
First:2,954
Low:2,782
High:2,954
Price:2,810
Change:572.00
Change %:25.56
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:25
Number:48
Volume:765,473
Value:1.46 billion
First:2,868
Low:2,868
High:2,868
Price:2,868
Change:630.00
Change %:28.15
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-14 14:17:56
Number:48
Volume:765,473
Value:1.46 billion
First:2,785
Low:2,785
High:2,785
Price:2,785
Change:547.00
Change %:24.44
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:10
Number:48
Volume:765,473
Value:1.46 billion
First:2,704
Low:2,704
High:2,704
Price:2,704
Change:466.00
Change %:20.82
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-10 12:22:27
Number:48
Volume:765,473
Value:1.46 billion
First:2,626
Low:2,626
High:2,626
Price:2,626
Change:388.00
Change %:17.34
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:52
Number:48
Volume:765,473
Value:1.46 billion
First:2,520
Low:2,511
High:2,585
Price:2,585
Change:347.00
Change %:15.51
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:54
Number:48
Volume:765,473
Value:1.46 billion
First:2,631
Low:2,553
High:2,670
Price:2,574
Change:336.00
Change %:15.01
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:48
Volume:765,473
Value:1.46 billion
First:2,170
Low:2,170
High:2,216
Price:2,215
Change:23.00
Change %:1.03
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:09
Number:48
Volume:765,473
Value:1.46 billion
First:2,154
Low:2,128
High:2,156
Price:2,156
Change:82.00
Change %:3.66
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:59
Number:48
Volume:765,473
Value:1.46 billion
First:2,114
Low:2,063
High:2,167
Price:2,155
Change:83.00
Change %:3.71
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-21 12:10:53
Number:48
Volume:765,473
Value:1.46 billion
First:2,234
Low:2,115
High:2,234
Price:2,115
Change:123.00
Change %:5.50
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,219
Low:2,140
High:2,234
Price:2,207
Change:31.00
Change %:1.39
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:48
Volume:765,473
Value:1.46 billion
First:2,158
Low:2,117
High:2,171
Price:2,171
Change:67.00
Change %:2.99
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:28
Number:48
Volume:765,473
Value:1.46 billion
First:2,133
Low:2,084
High:2,140
Price:2,133
Change:105.00
Change %:4.69
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:49
Number:48
Volume:765,473
Value:1.46 billion
First:2,180
Low:2,106
High:2,180
Price:2,106
Change:132.00
Change %:5.90
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:48
Volume:765,473
Value:1.46 billion
First:2,197
Low:2,143
High:2,198
Price:2,157
Change:81.00
Change %:3.62
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:11
Number:48
Volume:765,473
Value:1.46 billion
First:2,213
Low:2,139
High:2,213
Price:2,156
Change:82.00
Change %:3.66
Price:2,238
Change:0.00
Change %:0.00
Date : 2026-02-09 12:19:40
Number:48
Volume:765,473
Value:1.46 billion
First:2,230
Low:2,195
High:2,260
Price:2,195
Change:43.00
Change %:1.92
Price:2,238
Change:0.00
Change %:0.00