Banks Employees

SKBV | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 2,099 1.35
Close: 2,100 1.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:47
Number:48
Volume:765,473
Value:1.46 billion
First:2,128
Low:2,077
High:2,128
Price:2,099
Change:28.00
Change %:1.35
Price:2,100
Change:29.00
Change %:1.40
Date : 2025-05-06 01:59:00
Number:48
Volume:765,473
Value:1.46 billion
First:2,111
Low:2,050
High:2,111
Price:2,099
Change:12.00
Change %:0.58
Price:2,071
Change:16.00
Change %:0.77
Date : 2025-05-05 01:49:37
Number:48
Volume:765,473
Value:1.46 billion
First:2,083
Low:2,063
High:2,108
Price:2,070
Change:17.00
Change %:0.82
Price:2,087
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:42
Number:48
Volume:765,473
Value:1.46 billion
First:2,082
Low:2,060
High:2,111
Price:2,081
Change:9.00
Change %:0.43
Price:2,087
Change:3.00
Change %:0.14
Date : 2025-05-03 04:57:38
Number:48
Volume:765,473
Value:1.46 billion
First:2,101
Low:2,062
High:2,156
Price:2,064
Change:51.00
Change %:2.41
Price:2,090
Change:25.00
Change %:1.18
Date : 2025-04-30 01:59:38
Number:48
Volume:765,473
Value:1.46 billion
First:2,097
Low:2,071
High:2,119
Price:2,119
Change:61.00
Change %:2.96
Price:2,115
Change:57.00
Change %:2.77
Date : 2025-04-29 01:59:10
Number:48
Volume:765,473
Value:1.46 billion
First:2,019
Low:2,017
High:2,077
Price:2,060
Change:43.00
Change %:2.13
Price:2,058
Change:41.00
Change %:2.03
Date : 2025-04-28 01:57:10
Number:48
Volume:765,473
Value:1.46 billion
First:2,030
Low:1,999
High:2,046
Price:2,012
Change:20.00
Change %:0.98
Price:2,017
Change:15.00
Change %:0.74
Date : 2025-04-27 01:58:40
Number:48
Volume:765,473
Value:1.46 billion
First:2,049
Low:1,997
High:2,049
Price:2,013
Change:37.00
Change %:1.81
Price:2,032
Change:18.00
Change %:0.88
Date : 2025-04-26 01:59:44
Number:48
Volume:765,473
Value:1.46 billion
First:2,100
Low:2,029
High:2,100
Price:2,071
Change:27.00
Change %:1.32
Price:2,050
Change:6.00
Change %:0.29
Date : 2025-04-23 01:56:26
Number:48
Volume:765,473
Value:1.46 billion
First:2,061
Low:2,014
High:2,130
Price:2,045
Change:24.00
Change %:1.16
Price:2,044
Change:25.00
Change %:1.21
Date : 2025-04-22 01:58:37
Number:48
Volume:765,473
Value:1.46 billion
First:2,003
Low:2,003
High:2,097
Price:2,039
Change:3.00
Change %:0.15
Price:2,069
Change:33.00
Change %:1.62
Date : 2025-04-21 01:55:48
Number:48
Volume:765,473
Value:1.46 billion
First:2,039
Low:1,992
High:2,039
Price:2,023
Change:43.00
Change %:2.17
Price:2,036
Change:56.00
Change %:2.83
Date : 2025-04-20 01:53:23
Number:48
Volume:765,473
Value:1.46 billion
First:2,005
Low:2,005
High:2,005
Price:2,005
Change:58.00
Change %:2.98
Price:1,980
Change:33.00
Change %:1.70
Date : 2025-04-19 01:58:34
Number:48
Volume:765,473
Value:1.46 billion
First:1,915
Low:1,897
High:1,952
Price:1,952
Change:56.00
Change %:2.95
Price:1,947
Change:51.00
Change %:2.69
Date : 2025-04-16 01:59:17
Number:48
Volume:765,473
Value:1.46 billion
First:1,864
Low:1,853
High:1,919
Price:1,866
Change:2.00
Change %:0.11
Price:1,896
Change:32.00
Change %:1.72
Date : 2025-04-15 03:50:52
Number:48
Volume:765,473
Value:1.46 billion
First:1,940
Low:1,845
High:1,940
Price:1,847
Change:55.00
Change %:2.89
Price:1,864
Change:38.00
Change %:2.00
Date : 2025-04-14 01:59:50
Number:48
Volume:765,473
Value:1.46 billion
First:1,907
Low:1,895
High:1,907
Price:1,907
Change:69.00
Change %:3.75
Price:1,902
Change:64.00
Change %:3.48
Date : 2025-04-13 01:55:18
Number:48
Volume:765,473
Value:1.46 billion
First:1,868
Low:1,868
High:1,868
Price:1,868
Change:54.00
Change %:2.98
Price:1,838
Change:24.00
Change %:1.32
Date : 2025-04-12 01:54:10
Number:48
Volume:765,473
Value:1.46 billion
First:1,840
Low:1,816
High:1,847
Price:1,816
Change:6.00
Change %:0.33
Price:1,814
Change:4.00
Change %:0.22
Date : 2025-04-09 01:58:52
Number:48
Volume:765,473
Value:1.46 billion
First:1,826
Low:1,787
High:1,826
Price:1,794
Change:21.00
Change %:1.18
Price:1,810
Change:37.00
Change %:2.09
Date : 2025-04-08 01:59:54
Number:48
Volume:765,473
Value:1.46 billion
First:1,769
Low:1,761
High:1,799
Price:1,799
Change:52.00
Change %:2.98
Price:1,773
Change:26.00
Change %:1.49
Date : 2025-04-07 01:59:33
Number:48
Volume:765,473
Value:1.46 billion
First:1,781
Low:1,729
High:1,781
Price:1,729
Change:53.00
Change %:2.97
Price:1,747
Change:35.00
Change %:1.96
Date : 2025-04-06 01:59:53
Number:48
Volume:765,473
Value:1.46 billion
First:1,794
Low:1,746
High:1,795
Price:1,750
Change:45.00
Change %:2.51
Price:1,782
Change:13.00
Change %:0.72
Date : 2025-04-05 01:54:59
Number:48
Volume:765,473
Value:1.46 billion
First:1,793
Low:1,772
High:1,821
Price:1,779
Change:21.00
Change %:1.17
Price:1,795
Change:5.00
Change %:0.28
Date : 2025-03-30 01:59:02
Number:48
Volume:765,473
Value:1.46 billion
First:1,791
Low:1,776
High:1,813
Price:1,809
Change:39.00
Change %:2.20
Price:1,800
Change:30.00
Change %:1.70
Date : 2025-03-29 03:11:17
Number:48
Volume:765,473
Value:1.46 billion
First:1,789
Low:1,763
High:1,800
Price:1,765
Change:8.00
Change %:0.45
Price:1,770
Change:3.00
Change %:0.17
Date : 2025-03-26 06:09:01
Number:48
Volume:765,473
Value:1.46 billion
First:1,790
Low:1,764
High:1,800
Price:1,775
Change:7.00
Change %:0.40
Price:1,773
Change:5.00
Change %:0.28
Date : 2025-03-25 01:59:08
Number:48
Volume:765,473
Value:1.46 billion
First:1,807
Low:1,761
High:1,807
Price:1,777
Change:21.00
Change %:1.20
Price:1,768
Change:12.00
Change %:0.68
Date : 2025-03-18 01:59:10
Number:48
Volume:765,473
Value:1.46 billion
First:1,804
Low:1,751
High:1,804
Price:1,751
Change:54.00
Change %:2.99
Price:1,756
Change:49.00
Change %:2.72