Banks Employees
SKBV |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,688
0.96
Close:
1,675
0.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:43:36 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,688
Low:1,658
High:1,688
|
Price:1,688
Change:16.00
Change %:0.96
|
Price:1,675
Change:3.00
Change %:0.18
|
| Date : 2024-04-15 12:29:42 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,654
Low:1,654
High:1,685
|
Price:1,685
Change:16.00
Change %:0.96
|
Price:1,672
Change:3.00
Change %:0.18
|
| Date : 2024-04-14 12:29:23 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,669
Low:1,669
High:1,680
|
Price:1,669
Change:16.00
Change %:0.95
|
Price:1,669
Change:16.00
Change %:0.95
|
| Date : 2024-04-13 12:45:58 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,703
Low:1,628
High:1,720
|
Price:1,706
Change:16.00
Change %:0.93
|
Price:1,685
Change:37.00
Change %:2.15
|
| Date : 2024-04-09 12:29:16 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,723
Low:1,716
High:1,741
|
Price:1,737
Change:15.00
Change %:0.87
|
Price:1,722
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:28:46 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,686
Low:1,686
High:1,743
|
Price:1,723
Change:3.00
Change %:0.17
|
Price:1,722
Change:2.00
Change %:0.12
|
| Date : 2024-04-07 12:19:19 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,679
Low:1,679
High:1,730
|
Price:1,710
Change:12.00
Change %:0.70
|
Price:1,720
Change:2.00
Change %:0.12
|
| Date : 2024-04-06 12:29:49 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,730
Low:1,676
High:1,750
|
Price:1,694
Change:50.00
Change %:2.87
|
Price:1,722
Change:22.00
Change %:1.26
|
| Date : 2024-04-03 12:29:53 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,727
Low:1,727
High:1,770
|
Price:1,733
Change:17.00
Change %:0.97
|
Price:1,744
Change:6.00
Change %:0.34
|
| Date : 2024-04-02 12:28:35 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,721
Low:1,714
High:1,755
|
Price:1,745
Change:5.00
Change %:0.29
|
Price:1,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:34 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,750
Low:1,730
High:1,773
|
Price:1,747
Change:14.00
Change %:0.80
|
Price:1,750
Change:11.00
Change %:0.63
|
| Date : 2024-03-27 12:28:17 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,780
Low:1,759
High:1,780
|
Price:1,771
Change:12.00
Change %:0.68
|
Price:1,761
Change:2.00
Change %:0.11
|
| Date : 2024-03-26 12:29:57 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,755
Low:1,755
High:1,765
|
Price:1,764
Change:5.00
Change %:0.28
|
Price:1,759
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:57 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,753
Low:1,750
High:1,807
|
Price:1,762
Change:25.00
Change %:1.44
|
Price:1,759
Change:22.00
Change %:1.27
|
| Date : 2024-03-18 12:29:28 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,773
Low:1,740
High:1,800
|
Price:1,763
Change:40.00
Change %:2.32
|
Price:1,737
Change:14.00
Change %:0.81
|
| Date : 2024-03-17 12:29:36 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,723
Low:1,722
High:1,740
|
Price:1,737
Change:14.00
Change %:0.81
|
Price:1,723
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:18 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,721
Low:1,720
High:1,736
|
Price:1,721
Change:3.00
Change %:0.17
|
Price:1,723
Change:1.00
Change %:0.06
|
| Date : 2024-03-13 12:28:36 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,749
Low:1,715
High:1,749
|
Price:1,725
Change:2.00
Change %:0.12
|
Price:1,724
Change:1.00
Change %:0.06
|
| Date : 2024-03-12 12:29:57 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,720
Low:1,720
High:1,732
|
Price:1,726
Change:4.00
Change %:0.23
|
Price:1,723
Change:1.00
Change %:0.06
|
| Date : 2024-03-11 12:29:23 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,715
Low:1,715
High:1,737
|
Price:1,727
Change:5.00
Change %:0.29
|
Price:1,722
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 12:29:58 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,757
Low:1,716
High:1,757
|
Price:1,720
Change:4.00
Change %:0.23
|
Price:1,722
Change:2.00
Change %:0.12
|
| Date : 2024-03-09 12:29:54 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,723
Low:1,720
High:1,789
|
Price:1,725
Change:1.00
Change %:0.06
|
Price:1,724
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:30:00 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,735
Low:1,714
High:1,740
|
Price:1,716
Change:15.00
Change %:0.87
|
Price:1,724
Change:7.00
Change %:0.40
|
| Date : 2024-03-05 12:29:51 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,725
Low:1,715
High:1,760
|
Price:1,725
Change:17.00
Change %:0.98
|
Price:1,731
Change:11.00
Change %:0.63
|
| Date : 2024-03-04 12:29:56 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,742
Low:1,721
High:1,745
|
Price:1,722
Change:20.00
Change %:1.15
|
Price:1,742
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:59 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,793
Low:1,721
High:1,793
|
Price:1,723
Change:206.00
Change %:10.68
|
Price:1,742
Change:187.00
Change %:9.69
|
| Date : 2024-02-26 12:29:41 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,920
Low:1,912
High:1,953
|
Price:1,925
Change:15.00
Change %:0.79
|
Price:1,929
Change:19.00
Change %:1.00
|
| Date : 2024-02-24 12:29:56 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,920
Low:1,903
High:1,946
|
Price:1,920
Change:10.00
Change %:0.52
|
Price:1,910
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:59 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,909
Low:1,900
High:1,940
|
Price:1,920
Change:10.00
Change %:0.52
|
Price:1,910
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:28:24 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,900
Low:1,900
High:1,924
|
Price:1,907
Change:3.00
Change %:0.16
|
Price:1,910
Change:0.00
Change %:0.00
|