Banks Employees
SKBV |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,718
0.06
Close:
1,715
0.12
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:29 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,690
Low:1,690
High:1,723
|
Price:1,718
Change:1.00
Change %:0.06
|
Price:1,715
Change:2.00
Change %:0.12
|
| Date : 2024-11-19 00:59:51 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,747
Low:1,676
High:1,749
|
Price:1,676
Change:39.00
Change %:2.27
|
Price:1,717
Change:2.00
Change %:0.12
|
| Date : 2024-11-18 00:58:33 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,683
Low:1,683
High:1,733
|
Price:1,733
Change:50.00
Change %:2.97
|
Price:1,715
Change:32.00
Change %:1.90
|
| Date : 2024-11-17 00:58:01 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,729
Low:1,675
High:1,729
|
Price:1,705
Change:26.00
Change %:1.55
|
Price:1,683
Change:4.00
Change %:0.24
|
| Date : 2024-11-16 00:52:24 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,660
Low:1,634
High:1,679
|
Price:1,679
Change:89.00
Change %:5.60
|
Price:1,679
Change:89.00
Change %:5.60
|
| Date : 2024-11-05 10:23:32 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,560
Low:1,560
High:1,600
|
Price:1,586
Change:22.00
Change %:1.37
|
Price:1,590
Change:18.00
Change %:1.12
|
| Date : 2024-10-21 12:26:05 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,610
Low:1,585
High:1,610
|
Price:1,585
Change:49.00
Change %:3.00
|
Price:1,608
Change:26.00
Change %:1.59
|
| Date : 2024-10-20 12:28:45 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,650
Low:1,609
High:1,650
|
Price:1,609
Change:49.00
Change %:2.96
|
Price:1,634
Change:24.00
Change %:1.45
|
| Date : 2024-10-19 12:29:44 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,659
Low:1,620
High:1,659
|
Price:1,630
Change:29.00
Change %:1.75
|
Price:1,658
Change:1.00
Change %:0.06
|
| Date : 2024-10-16 12:24:39 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,660
Low:1,620
High:1,660
|
Price:1,650
Change:10.00
Change %:0.60
|
Price:1,659
Change:1.00
Change %:0.06
|
| Date : 2024-10-15 12:22:52 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,650
Low:1,616
High:1,660
|
Price:1,616
Change:47.00
Change %:2.83
|
Price:1,660
Change:3.00
Change %:0.18
|
| Date : 2024-10-14 12:29:42 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,709
Low:1,619
High:1,709
|
Price:1,619
Change:48.00
Change %:2.88
|
Price:1,663
Change:4.00
Change %:0.24
|
| Date : 2024-10-13 12:25:21 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,687
Low:1,675
High:1,690
|
Price:1,677
Change:12.00
Change %:0.72
|
Price:1,667
Change:2.00
Change %:0.12
|
| Date : 2024-10-12 12:26:47 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,655
Low:1,655
High:1,704
|
Price:1,680
Change:25.00
Change %:1.51
|
Price:1,665
Change:10.00
Change %:0.60
|
| Date : 2024-10-09 12:26:37 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,654
Low:1,654
High:1,670
|
Price:1,654
Change:0.00
Change %:0.00
|
Price:1,655
Change:1.00
Change %:0.06
|
| Date : 2024-10-05 12:29:26 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,644
Low:1,644
High:1,670
|
Price:1,646
Change:35.00
Change %:2.08
|
Price:1,654
Change:27.00
Change %:1.61
|
| Date : 2024-09-29 09:56:21 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,672
Low:1,672
High:1,680
|
Price:1,680
Change:8.00
Change %:0.47
|
Price:1,681
Change:7.00
Change %:0.42
|
| Date : 2024-09-28 12:27:22 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,688
Low:1,688
High:1,695
|
Price:1,688
Change:17.00
Change %:1.00
|
Price:1,688
Change:17.00
Change %:1.00
|
| Date : 2024-09-25 12:19:41 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,710
Low:1,698
High:1,720
|
Price:1,698
Change:7.00
Change %:0.41
|
Price:1,705
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:26:46 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,700
Low:1,680
High:1,708
|
Price:1,708
Change:49.00
Change %:2.95
|
Price:1,705
Change:46.00
Change %:2.77
|
| Date : 2024-09-23 12:28:37 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,650
Low:1,650
High:1,679
|
Price:1,679
Change:48.00
Change %:2.94
|
Price:1,659
Change:28.00
Change %:1.72
|
| Date : 2024-09-22 12:29:09 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,660
Low:1,643
High:1,675
|
Price:1,658
Change:43.00
Change %:2.66
|
Price:1,631
Change:16.00
Change %:0.99
|
| Date : 2024-09-18 12:29:18 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,650
Low:1,650
High:1,655
|
Price:1,655
Change:48.00
Change %:2.99
|
Price:1,615
Change:8.00
Change %:0.50
|
| Date : 2024-09-17 12:29:10 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,613
Low:1,613
High:1,644
|
Price:1,644
Change:50.00
Change %:3.14
|
Price:1,607
Change:13.00
Change %:0.82
|
| Date : 2024-09-16 12:24:26 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,613
Low:1,601
High:1,613
|
Price:1,610
Change:16.00
Change %:1.00
|
Price:1,594
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:26:47 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,600
Low:1,591
High:1,620
|
Price:1,593
Change:5.00
Change %:0.32
|
Price:1,594
Change:6.00
Change %:0.38
|
| Date : 2024-09-14 12:26:46 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,586
Low:1,585
High:1,600
|
Price:1,586
Change:7.00
Change %:0.44
|
Price:1,588
Change:9.00
Change %:0.57
|
| Date : 2024-09-11 15:15:40 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,573
Low:1,573
High:1,600
|
Price:1,600
Change:27.00
Change %:1.72
|
Price:1,579
Change:6.00
Change %:0.38
|
| Date : 2024-09-10 12:29:24 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,612
Low:1,568
High:1,612
|
Price:1,573
Change:2.00
Change %:0.13
|
Price:1,573
Change:2.00
Change %:0.13
|
| Date : 2024-09-09 12:28:44 |
Number:48
Volume:765,473
Value:1.46 billion
|
First:1,600
Low:1,588
High:1,610
|
Price:1,600
Change:30.00
Change %:1.91
|
Price:1,571
Change:1.00
Change %:0.06
|