Mehr Ayandegan
MEAZ |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
5,860
0.85
Close:
5,960
0.85
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,860 | Close | 5,960 50.00 |
High | 5,950 | Low | 5,860 |
Volume | 514,235 | Times | 68 |
Price Range: | 5,320 - 5,860 | Value | 2.89 billion |
Base volume | 18 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | 2 |
225,524 | Purchase volume | 288,711 |
29 | Seller number | - |
514,235 | Sales volume | - |
288,711 | Change of ownership | 288,711 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number183,793 | Buy5,580 | Sell5,630 | Number102,822 | Order7 |
Order4 | Number251,110 | Buy5,570 | Sell5,640 | Number221,765 | Order6 |
Order5 | Number337,790 | Buy5,560 | Sell5,650 | Number106,750 | Order2 |
Order8 | Number540,320 | Buy5,550 | Sell5,660 | Number38,085 | Order1 |
Order8 | Number527,950 | Buy5,540 | Sell5,670 | Number61,665 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,493 | دوره | 9 ماهه |
سود TTM | 1,818 | ||
P/E TTM | 3.074 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,401 | P/E مجمع | 3.99 |
Cash profit | 700 | ||
Distribution percentage | 49.96 % |
Yield and liquidity
3 Months | 4.81 % | Rank | 440 |
6 Months | 12.7 % | Rank | 311 |
9 Months | 4.07 % | Rank | 255 |
1 year old | 74.38 % | Rank | 277 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
251.55 Thousand billion
Market Value
2.01
P/B
% 8.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:20 | Close : 5,900 | Change % : 0.17 | Volume : 514,235 | Times : 68 |
Date : 2024-04-15 12:27:27 | Close : 5,910 | Change % : 0.17 | Volume : 514,235 | Times : 68 |
Date : 2024-04-14 12:28:20 | Close : 5,920 | Change % : 0.17 | Volume : 514,235 | Times : 68 |
Date : 2024-04-13 12:28:37 | Close : 5,930 | Change % : 1.00 | Volume : 514,235 | Times : 68 |
Date : 2024-04-09 12:29:58 | Close : 5,990 | Change % : 0.17 | Volume : 514,235 | Times : 68 |
Date : 2024-04-08 12:29:59 | Close : 6,000 | Change % : 0.00 | Volume : 514,235 | Times : 68 |
Date : 2024-04-07 12:30:00 | Close : 6,000 | Change % : 0.17 | Volume : 514,235 | Times : 68 |
Date : 2024-04-06 12:29:59 | Close : 6,010 | Change % : 0.83 | Volume : 514,235 | Times : 68 |
Date : 2024-04-03 12:29:52 | Close : 6,060 | Change % : 0.82 | Volume : 514,235 | Times : 68 |
Date : 2024-04-02 12:29:55 | Close : 6,110 | Change % : 0.33 | Volume : 514,235 | Times : 68 |
Date : 2024-03-30 12:29:56 | Close : 6,130 | Change % : 0.65 | Volume : 514,235 | Times : 68 |
Date : 2024-03-27 12:29:56 | Close : 6,170 | Change % : 0.00 | Volume : 514,235 | Times : 68 |
Date : 2024-03-26 12:29:24 | Close : 6,170 | Change % : 0.00 | Volume : 514,235 | Times : 68 |
Date : 2024-03-25 12:29:52 | Close : 6,170 | Change % : 1.65 | Volume : 514,235 | Times : 68 |
Date : 2024-03-18 12:29:58 | Close : 6,070 | Change % : 4.12 | Volume : 514,235 | Times : 68 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |
Symbol : TMEL | Last : 4.00 2,742 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2024-04-16 |