Mehr Ayandegan

MEAZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,670 6.21
Close: 6,700 6.69

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-08 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,750
Low:6,480
High:6,770
Price:6,670
Change:390.00
Change %:6.21
Price:6,700
Change:420.00
Change %:6.69
Date : 2025-07-01 01:46:37
Number:68
Volume:514,235
Value:2.89 billion
First:6,390
Low:6,250
High:6,450
Price:6,250
Change:190.00
Change %:2.95
Price:6,280
Change:160.00
Change %:2.48
Date : 2025-06-30 05:45:41
Number:68
Volume:514,235
Value:2.89 billion
First:6,430
Low:6,430
High:6,620
Price:6,430
Change:190.00
Change %:2.87
Price:6,440
Change:180.00
Change %:2.72
Date : 2025-06-29 01:38:26
Number:68
Volume:514,235
Value:2.89 billion
First:6,590
Low:6,590
High:6,590
Price:6,590
Change:200.00
Change %:2.95
Price:6,620
Change:170.00
Change %:2.50
Date : 2025-06-28 01:21:36
Number:68
Volume:514,235
Value:2.89 billion
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:200.00
Change %:2.90
Price:6,790
Change:100.00
Change %:1.45
Date : 2025-06-11 01:59:46
Number:68
Volume:514,235
Value:2.89 billion
First:6,960
Low:6,780
High:6,980
Price:6,890
Change:80.00
Change %:1.18
Price:6,890
Change:80.00
Change %:1.18
Date : 2025-06-10 01:59:44
Number:68
Volume:514,235
Value:2.89 billion
First:6,730
Low:6,700
High:6,850
Price:6,840
Change:180.00
Change %:2.70
Price:6,810
Change:150.00
Change %:2.25
Date : 2025-06-09 01:59:47
Number:68
Volume:514,235
Value:2.89 billion
First:6,750
Low:6,580
High:6,750
Price:6,610
Change:30.00
Change %:0.45
Price:6,660
Change:20.00
Change %:0.30
Date : 2025-06-08 01:59:57
Number:68
Volume:514,235
Value:2.89 billion
First:6,630
Low:6,530
High:6,780
Price:6,690
Change:50.00
Change %:0.75
Price:6,640
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:52
Number:68
Volume:514,235
Value:2.89 billion
First:6,680
Low:6,510
High:6,700
Price:6,610
Change:70.00
Change %:1.05
Price:6,640
Change:40.00
Change %:0.60
Date : 2025-06-03 01:59:02
Number:68
Volume:514,235
Value:2.89 billion
First:6,740
Low:6,570
High:6,750
Price:6,700
Change:10.00
Change %:0.15
Price:6,680
Change:10.00
Change %:0.15
Date : 2025-06-02 01:58:24
Number:68
Volume:514,235
Value:2.89 billion
First:6,670
Low:6,610
High:6,750
Price:6,730
Change:120.00
Change %:1.82
Price:6,690
Change:80.00
Change %:1.21
Date : 2025-06-01 01:58:39
Number:68
Volume:514,235
Value:2.89 billion
First:6,600
Low:6,520
High:6,690
Price:6,610
Change:0.00
Change %:0.00
Price:6,610
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,580
Low:6,540
High:6,640
Price:6,600
Change:100.00
Change %:1.54
Price:6,610
Change:110.00
Change %:1.69
Date : 2025-05-28 01:59:58
Number:68
Volume:514,235
Value:2.89 billion
First:6,490
Low:6,360
High:6,570
Price:6,520
Change:130.00
Change %:2.03
Price:6,500
Change:110.00
Change %:1.72
Date : 2025-05-27 01:59:26
Number:68
Volume:514,235
Value:2.89 billion
First:6,440
Low:6,350
High:6,510
Price:6,450
Change:90.00
Change %:1.42
Price:6,390
Change:30.00
Change %:0.47
Date : 2025-05-26 01:59:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,400
Low:6,250
High:6,460
Price:6,430
Change:80.00
Change %:1.26
Price:6,360
Change:10.00
Change %:0.16
Date : 2025-05-25 01:59:02
Number:68
Volume:514,235
Value:2.89 billion
First:6,400
Low:6,200
High:6,450
Price:6,210
Change:160.00
Change %:2.51
Price:6,350
Change:20.00
Change %:0.31
Date : 2025-05-24 01:59:58
Number:68
Volume:514,235
Value:2.89 billion
First:6,410
Low:6,300
High:6,500
Price:6,360
Change:10.00
Change %:0.16
Price:6,370
Change:20.00
Change %:0.32
Date : 2025-05-21 02:00:00
Number:68
Volume:514,235
Value:2.89 billion
First:6,180
Low:6,180
High:6,400
Price:6,320
Change:50.00
Change %:0.79
Price:6,350
Change:20.00
Change %:0.31
Date : 2025-05-20 01:59:45
Number:68
Volume:514,235
Value:2.89 billion
First:6,470
Low:6,230
High:6,470
Price:6,240
Change:180.00
Change %:2.80
Price:6,370
Change:50.00
Change %:0.78
Date : 2025-05-19 01:59:42
Number:68
Volume:514,235
Value:2.89 billion
First:6,380
Low:6,330
High:6,520
Price:6,360
Change:20.00
Change %:0.31
Price:6,420
Change:40.00
Change %:0.63
Date : 2025-05-18 01:59:58
Number:68
Volume:514,235
Value:2.89 billion
First:6,440
Low:6,350
High:6,500
Price:6,460
Change:140.00
Change %:2.22
Price:6,380
Change:60.00
Change %:0.95
Date : 2025-05-17 01:59:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,400
Low:6,280
High:6,430
Price:6,390
Change:110.00
Change %:1.75
Price:6,320
Change:40.00
Change %:0.64
Date : 2025-05-14 01:59:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,280
Low:6,230
High:6,360
Price:6,300
Change:30.00
Change %:0.48
Price:6,280
Change:10.00
Change %:0.16
Date : 2025-05-13 01:59:50
Number:68
Volume:514,235
Value:2.89 billion
First:6,210
Low:6,120
High:6,350
Price:6,280
Change:20.00
Change %:0.32
Price:6,270
Change:10.00
Change %:0.16
Date : 2025-05-12 01:59:42
Number:68
Volume:514,235
Value:2.89 billion
First:6,380
Low:6,160
High:6,390
Price:6,190
Change:30.00
Change %:0.48
Price:6,260
Change:40.00
Change %:0.64
Date : 2025-05-11 01:58:26
Number:68
Volume:514,235
Value:2.89 billion
First:6,110
Low:6,080
High:6,290
Price:6,180
Change:70.00
Change %:1.12
Price:6,220
Change:30.00
Change %:0.48
Date : 2025-05-10 01:59:26
Number:68
Volume:514,235
Value:2.89 billion
First:6,340
Low:6,120
High:6,350
Price:6,120
Change:180.00
Change %:2.86
Price:6,250
Change:50.00
Change %:0.79
Date : 2025-05-07 01:59:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,280
Low:6,200
High:6,430
Price:6,280
Change:20.00
Change %:0.32
Price:6,300
Change:0.00
Change %:0.00