Mehr Ayandegan
MEAZ |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,670
6.21
Close:
6,700
6.69
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-08 12:29:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,750
Low:6,480
High:6,770
|
Price:6,670
Change:390.00
Change %:6.21
|
Price:6,700
Change:420.00
Change %:6.69
|
| Date : 2025-07-01 01:46:37 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,390
Low:6,250
High:6,450
|
Price:6,250
Change:190.00
Change %:2.95
|
Price:6,280
Change:160.00
Change %:2.48
|
| Date : 2025-06-30 05:45:41 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,430
Low:6,430
High:6,620
|
Price:6,430
Change:190.00
Change %:2.87
|
Price:6,440
Change:180.00
Change %:2.72
|
| Date : 2025-06-29 01:38:26 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,590
Low:6,590
High:6,590
|
Price:6,590
Change:200.00
Change %:2.95
|
Price:6,620
Change:170.00
Change %:2.50
|
| Date : 2025-06-28 01:21:36 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,690
Low:6,690
High:6,690
|
Price:6,690
Change:200.00
Change %:2.90
|
Price:6,790
Change:100.00
Change %:1.45
|
| Date : 2025-06-11 01:59:46 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,960
Low:6,780
High:6,980
|
Price:6,890
Change:80.00
Change %:1.18
|
Price:6,890
Change:80.00
Change %:1.18
|
| Date : 2025-06-10 01:59:44 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,730
Low:6,700
High:6,850
|
Price:6,840
Change:180.00
Change %:2.70
|
Price:6,810
Change:150.00
Change %:2.25
|
| Date : 2025-06-09 01:59:47 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,750
Low:6,580
High:6,750
|
Price:6,610
Change:30.00
Change %:0.45
|
Price:6,660
Change:20.00
Change %:0.30
|
| Date : 2025-06-08 01:59:57 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,630
Low:6,530
High:6,780
|
Price:6,690
Change:50.00
Change %:0.75
|
Price:6,640
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:52 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,680
Low:6,510
High:6,700
|
Price:6,610
Change:70.00
Change %:1.05
|
Price:6,640
Change:40.00
Change %:0.60
|
| Date : 2025-06-03 01:59:02 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,740
Low:6,570
High:6,750
|
Price:6,700
Change:10.00
Change %:0.15
|
Price:6,680
Change:10.00
Change %:0.15
|
| Date : 2025-06-02 01:58:24 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,670
Low:6,610
High:6,750
|
Price:6,730
Change:120.00
Change %:1.82
|
Price:6,690
Change:80.00
Change %:1.21
|
| Date : 2025-06-01 01:58:39 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,600
Low:6,520
High:6,690
|
Price:6,610
Change:0.00
Change %:0.00
|
Price:6,610
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,580
Low:6,540
High:6,640
|
Price:6,600
Change:100.00
Change %:1.54
|
Price:6,610
Change:110.00
Change %:1.69
|
| Date : 2025-05-28 01:59:58 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,490
Low:6,360
High:6,570
|
Price:6,520
Change:130.00
Change %:2.03
|
Price:6,500
Change:110.00
Change %:1.72
|
| Date : 2025-05-27 01:59:26 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,440
Low:6,350
High:6,510
|
Price:6,450
Change:90.00
Change %:1.42
|
Price:6,390
Change:30.00
Change %:0.47
|
| Date : 2025-05-26 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,400
Low:6,250
High:6,460
|
Price:6,430
Change:80.00
Change %:1.26
|
Price:6,360
Change:10.00
Change %:0.16
|
| Date : 2025-05-25 01:59:02 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,400
Low:6,200
High:6,450
|
Price:6,210
Change:160.00
Change %:2.51
|
Price:6,350
Change:20.00
Change %:0.31
|
| Date : 2025-05-24 01:59:58 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,410
Low:6,300
High:6,500
|
Price:6,360
Change:10.00
Change %:0.16
|
Price:6,370
Change:20.00
Change %:0.32
|
| Date : 2025-05-21 02:00:00 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,180
Low:6,180
High:6,400
|
Price:6,320
Change:50.00
Change %:0.79
|
Price:6,350
Change:20.00
Change %:0.31
|
| Date : 2025-05-20 01:59:45 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,470
Low:6,230
High:6,470
|
Price:6,240
Change:180.00
Change %:2.80
|
Price:6,370
Change:50.00
Change %:0.78
|
| Date : 2025-05-19 01:59:42 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,380
Low:6,330
High:6,520
|
Price:6,360
Change:20.00
Change %:0.31
|
Price:6,420
Change:40.00
Change %:0.63
|
| Date : 2025-05-18 01:59:58 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,440
Low:6,350
High:6,500
|
Price:6,460
Change:140.00
Change %:2.22
|
Price:6,380
Change:60.00
Change %:0.95
|
| Date : 2025-05-17 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,400
Low:6,280
High:6,430
|
Price:6,390
Change:110.00
Change %:1.75
|
Price:6,320
Change:40.00
Change %:0.64
|
| Date : 2025-05-14 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,280
Low:6,230
High:6,360
|
Price:6,300
Change:30.00
Change %:0.48
|
Price:6,280
Change:10.00
Change %:0.16
|
| Date : 2025-05-13 01:59:50 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,210
Low:6,120
High:6,350
|
Price:6,280
Change:20.00
Change %:0.32
|
Price:6,270
Change:10.00
Change %:0.16
|
| Date : 2025-05-12 01:59:42 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,380
Low:6,160
High:6,390
|
Price:6,190
Change:30.00
Change %:0.48
|
Price:6,260
Change:40.00
Change %:0.64
|
| Date : 2025-05-11 01:58:26 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,110
Low:6,080
High:6,290
|
Price:6,180
Change:70.00
Change %:1.12
|
Price:6,220
Change:30.00
Change %:0.48
|
| Date : 2025-05-10 01:59:26 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,340
Low:6,120
High:6,350
|
Price:6,120
Change:180.00
Change %:2.86
|
Price:6,250
Change:50.00
Change %:0.79
|
| Date : 2025-05-07 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,280
Low:6,200
High:6,430
|
Price:6,280
Change:20.00
Change %:0.32
|
Price:6,300
Change:0.00
Change %:0.00
|