Mehr Ayandegan

MEAZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,990 1.53
Close: 5,960 1.02

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:54
Number:68
Volume:514,235
Value:2.89 billion
First:5,910
Low:5,880
High:5,990
Price:5,990
Change:90.00
Change %:1.53
Price:5,960
Change:60.00
Change %:1.02
Date : 2024-04-16 11:46:20
Number:68
Volume:514,235
Value:2.89 billion
First:5,860
Low:5,860
High:5,950
Price:5,860
Change:50.00
Change %:0.85
Price:5,900
Change:10.00
Change %:0.17
Date : 2024-04-15 12:27:27
Number:68
Volume:514,235
Value:2.89 billion
First:5,870
Low:5,870
High:5,960
Price:5,890
Change:30.00
Change %:0.51
Price:5,910
Change:10.00
Change %:0.17
Date : 2024-04-14 12:28:20
Number:68
Volume:514,235
Value:2.89 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:50.00
Change %:0.84
Price:5,920
Change:10.00
Change %:0.17
Date : 2024-04-13 12:28:37
Number:68
Volume:514,235
Value:2.89 billion
First:5,750
Low:5,710
High:5,950
Price:5,890
Change:100.00
Change %:1.67
Price:5,930
Change:60.00
Change %:1.00
Date : 2024-04-09 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:6,110
Low:5,940
High:6,110
Price:6,050
Change:50.00
Change %:0.83
Price:5,990
Change:10.00
Change %:0.17
Date : 2024-04-08 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,130
Low:5,900
High:6,130
Price:5,980
Change:20.00
Change %:0.33
Price:6,000
Change:0.00
Change %:0.00
Date : 2024-04-07 12:30:00
Number:68
Volume:514,235
Value:2.89 billion
First:6,050
Low:5,890
High:6,070
Price:6,040
Change:30.00
Change %:0.50
Price:6,000
Change:10.00
Change %:0.17
Date : 2024-04-06 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,020
Low:5,760
High:6,050
Price:5,930
Change:130.00
Change %:2.15
Price:6,010
Change:50.00
Change %:0.83
Date : 2024-04-03 12:29:52
Number:68
Volume:514,235
Value:2.89 billion
First:6,100
Low:5,950
High:6,140
Price:5,980
Change:130.00
Change %:2.13
Price:6,060
Change:50.00
Change %:0.82
Date : 2024-04-02 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:6,000
Low:5,930
High:6,090
Price:6,040
Change:90.00
Change %:1.47
Price:6,110
Change:20.00
Change %:0.33
Date : 2024-03-30 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:6,200
Low:6,040
High:6,250
Price:6,070
Change:100.00
Change %:1.62
Price:6,130
Change:40.00
Change %:0.65
Date : 2024-03-27 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:6,150
Low:6,060
High:6,170
Price:6,170
Change:0.00
Change %:0.00
Price:6,170
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:24
Number:68
Volume:514,235
Value:2.89 billion
First:6,180
Low:6,110
High:6,190
Price:6,130
Change:40.00
Change %:0.65
Price:6,170
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:52
Number:68
Volume:514,235
Value:2.89 billion
First:6,290
Low:6,110
High:6,290
Price:6,120
Change:50.00
Change %:0.82
Price:6,170
Change:100.00
Change %:1.65
Date : 2024-03-18 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,940
Low:5,930
High:6,120
Price:6,120
Change:290.00
Change %:4.97
Price:6,070
Change:240.00
Change %:4.12
Date : 2024-03-17 12:30:00
Number:68
Volume:514,235
Value:2.89 billion
First:5,850
Low:5,760
High:5,900
Price:5,900
Change:160.00
Change %:2.79
Price:5,830
Change:90.00
Change %:1.57
Date : 2024-03-16 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,700
Low:5,530
High:5,840
Price:5,770
Change:170.00
Change %:3.04
Price:5,740
Change:140.00
Change %:2.50
Date : 2024-03-13 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,600
Low:5,520
High:5,690
Price:5,640
Change:30.00
Change %:0.54
Price:5,600
Change:10.00
Change %:0.18
Date : 2024-03-12 12:29:56
Number:68
Volume:514,235
Value:2.89 billion
First:5,560
Low:5,560
High:5,650
Price:5,600
Change:10.00
Change %:0.18
Price:5,610
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,560
Low:5,540
High:5,660
Price:5,660
Change:20.00
Change %:0.36
Price:5,610
Change:30.00
Change %:0.53
Date : 2024-03-10 12:29:52
Number:68
Volume:514,235
Value:2.89 billion
First:5,550
Low:5,550
High:5,700
Price:5,580
Change:70.00
Change %:1.24
Price:5,640
Change:10.00
Change %:0.18
Date : 2024-03-09 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,630
Low:5,630
High:5,730
Price:5,650
Change:0.00
Change %:0.00
Price:5,650
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:41
Number:68
Volume:514,235
Value:2.89 billion
First:5,610
Low:5,600
High:5,740
Price:5,650
Change:0.00
Change %:0.00
Price:5,650
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,640
Low:5,610
High:5,770
Price:5,660
Change:10.00
Change %:0.18
Price:5,650
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,610
Low:5,580
High:5,840
Price:5,650
Change:0.00
Change %:0.00
Price:5,650
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:5,640
Low:5,590
High:5,840
Price:5,660
Change:60.00
Change %:1.07
Price:5,650
Change:50.00
Change %:0.89
Date : 2024-03-02 12:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,410
Low:5,410
High:5,770
Price:5,700
Change:120.00
Change %:2.15
Price:5,600
Change:20.00
Change %:0.36
Date : 2024-02-28 12:29:53
Number:68
Volume:514,235
Value:2.89 billion
First:5,630
Low:5,560
High:5,690
Price:5,580
Change:10.00
Change %:0.18
Price:5,580
Change:10.00
Change %:0.18
Date : 2024-02-27 15:12:38
Number:68
Volume:514,235
Value:2.89 billion
First:5,560
Low:5,520
High:5,620
Price:5,610
Change:20.00
Change %:0.36
Price:5,590
Change:0.00
Change %:0.00