Mehr Ayandegan

MEAZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,370 0.19
Close: 5,370 0.19

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,310
Low:5,250
High:5,410
Price:5,320
Change:80.00
Change %:1.48
Price:5,360
Change:40.00
Change %:0.74
Date : 2024-11-19 01:00:00
Number:68
Volume:514,235
Value:2.89 billion
First:5,390
Low:5,260
High:5,580
Price:5,260
Change:160.00
Change %:2.95
Price:5,400
Change:20.00
Change %:0.37
Date : 2024-11-18 00:59:31
Number:68
Volume:514,235
Value:2.89 billion
First:5,300
Low:5,300
High:5,500
Price:5,450
Change:90.00
Change %:1.68
Price:5,420
Change:60.00
Change %:1.12
Date : 2024-11-17 00:59:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,430
Low:5,270
High:5,460
Price:5,290
Change:20.00
Change %:0.38
Price:5,360
Change:50.00
Change %:0.94
Date : 2024-11-16 00:59:48
Number:68
Volume:514,235
Value:2.89 billion
First:5,210
Low:5,210
High:5,420
Price:5,390
Change:50.00
Change %:0.94
Price:5,310
Change:30.00
Change %:0.56
Date : 2024-11-05 10:22:18
Number:68
Volume:514,235
Value:2.89 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:200.00
Change %:3.72
Price:5,340
Change:40.00
Change %:0.74
Date : 2024-10-21 12:09:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,230
Low:5,230
High:5,440
Price:5,230
Change:160.00
Change %:2.97
Price:5,380
Change:10.00
Change %:0.19
Date : 2024-10-20 12:15:35
Number:68
Volume:514,235
Value:2.89 billion
First:5,390
Low:5,230
High:5,440
Price:5,230
Change:160.00
Change %:2.97
Price:5,390
Change:0.00
Change %:0.00
Date : 2024-10-19 12:01:19
Number:68
Volume:514,235
Value:2.89 billion
First:5,460
Low:5,210
High:5,500
Price:5,210
Change:160.00
Change %:2.98
Price:5,390
Change:20.00
Change %:0.37
Date : 2024-10-16 12:22:24
Number:68
Volume:514,235
Value:2.89 billion
First:5,240
Low:5,230
High:5,340
Price:5,230
Change:160.00
Change %:2.97
Price:5,370
Change:20.00
Change %:0.37
Date : 2024-10-15 14:49:56
Number:68
Volume:514,235
Value:2.89 billion
First:5,250
Low:5,250
High:5,300
Price:5,250
Change:160.00
Change %:2.96
Price:5,390
Change:20.00
Change %:0.37
Date : 2024-10-14 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,370
Low:5,240
High:5,500
Price:5,300
Change:100.00
Change %:1.85
Price:5,410
Change:10.00
Change %:0.19
Date : 2024-10-13 12:20:46
Number:68
Volume:514,235
Value:2.89 billion
First:5,480
Low:5,270
High:5,480
Price:5,370
Change:40.00
Change %:0.74
Price:5,400
Change:10.00
Change %:0.19
Date : 2024-10-12 12:28:42
Number:68
Volume:514,235
Value:2.89 billion
First:5,260
Low:5,260
High:5,450
Price:5,390
Change:30.00
Change %:0.55
Price:5,410
Change:10.00
Change %:0.19
Date : 2024-10-09 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,370
Low:5,370
High:5,460
Price:5,370
Change:50.00
Change %:0.92
Price:5,420
Change:0.00
Change %:0.00
Date : 2024-10-08 12:27:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,380
Low:5,380
High:5,470
Price:5,390
Change:50.00
Change %:0.92
Price:5,420
Change:20.00
Change %:0.37
Date : 2024-10-07 12:21:14
Number:68
Volume:514,235
Value:2.89 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:50.00
Change %:0.92
Price:5,440
Change:0.00
Change %:0.00
Date : 2024-10-06 10:05:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:70.00
Change %:1.28
Price:5,440
Change:20.00
Change %:0.37
Date : 2024-09-29 10:06:02
Number:68
Volume:514,235
Value:2.89 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:50.00
Change %:0.92
Price:5,460
Change:0.00
Change %:0.00
Date : 2024-09-28 12:03:49
Number:68
Volume:514,235
Value:2.89 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:50.00
Change %:0.92
Price:5,460
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,380
Low:5,350
High:5,580
Price:5,380
Change:80.00
Change %:1.47
Price:5,460
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,430
Low:5,380
High:5,590
Price:5,450
Change:10.00
Change %:0.18
Price:5,460
Change:20.00
Change %:0.37
Date : 2024-09-23 12:29:51
Number:68
Volume:514,235
Value:2.89 billion
First:5,550
Low:5,390
High:5,550
Price:5,400
Change:50.00
Change %:0.92
Price:5,440
Change:10.00
Change %:0.18
Date : 2024-09-22 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,500
Low:5,370
High:5,580
Price:5,450
Change:0.00
Change %:0.00
Price:5,450
Change:0.00
Change %:0.00
Date : 2024-09-18 15:03:43
Number:68
Volume:514,235
Value:2.89 billion
First:5,450
Low:5,380
High:5,560
Price:5,390
Change:20.00
Change %:0.37
Price:5,450
Change:40.00
Change %:0.74
Date : 2024-09-17 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,450
Low:5,330
High:5,470
Price:5,450
Change:120.00
Change %:2.25
Price:5,410
Change:80.00
Change %:1.50
Date : 2024-09-16 12:49:37
Number:68
Volume:514,235
Value:2.89 billion
First:5,350
Low:5,320
High:5,430
Price:5,340
Change:50.00
Change %:0.95
Price:5,330
Change:40.00
Change %:0.76
Date : 2024-09-15 15:23:56
Number:68
Volume:514,235
Value:2.89 billion
First:5,350
Low:5,190
High:5,360
Price:5,240
Change:20.00
Change %:0.38
Price:5,290
Change:70.00
Change %:1.34
Date : 2024-09-14 12:29:55
Number:68
Volume:514,235
Value:2.89 billion
First:5,260
Low:5,180
High:5,290
Price:5,250
Change:100.00
Change %:1.94
Price:5,220
Change:70.00
Change %:1.36
Date : 2024-09-11 15:16:05
Number:68
Volume:514,235
Value:2.89 billion
First:5,200
Low:5,170
High:5,250
Price:5,200
Change:90.00
Change %:1.76
Price:5,150
Change:40.00
Change %:0.78