Mehr Ayandegan

MEAZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,590 0.15
Close: 6,620 0.30

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:6,700
Low:6,520
High:6,770
Price:6,590
Change:10.00
Change %:0.15
Price:6,620
Change:20.00
Change %:0.30
Date : 2025-08-20 12:29:11
Number:68
Volume:514,235
Value:2.89 billion
First:6,600
Low:6,520
High:6,690
Price:6,640
Change:90.00
Change %:1.37
Price:6,600
Change:50.00
Change %:0.76
Date : 2025-08-19 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,490
Low:6,450
High:6,580
Price:6,570
Change:180.00
Change %:2.82
Price:6,550
Change:160.00
Change %:2.50
Date : 2025-08-18 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:6,400
Low:6,200
High:6,430
Price:6,370
Change:120.00
Change %:1.92
Price:6,390
Change:140.00
Change %:2.24
Date : 2025-08-17 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,210
Low:6,200
High:6,320
Price:6,300
Change:160.00
Change %:2.61
Price:6,250
Change:110.00
Change %:1.79
Date : 2025-08-16 12:29:04
Number:68
Volume:514,235
Value:2.89 billion
First:6,100
Low:6,000
High:6,220
Price:6,220
Change:180.00
Change %:2.98
Price:6,140
Change:100.00
Change %:1.66
Date : 2025-08-13 12:27:11
Number:68
Volume:514,235
Value:2.89 billion
First:6,060
Low:5,870
High:6,170
Price:5,870
Change:170.00
Change %:2.82
Price:6,040
Change:0.00
Change %:0.00
Date : 2025-08-12 12:30:00
Number:68
Volume:514,235
Value:2.89 billion
First:6,160
Low:6,010
High:6,170
Price:6,070
Change:70.00
Change %:1.17
Price:6,040
Change:40.00
Change %:0.67
Date : 2025-08-11 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,020
Low:5,950
High:6,030
Price:5,990
Change:130.00
Change %:2.22
Price:6,000
Change:140.00
Change %:2.39
Date : 2025-08-10 12:29:41
Number:68
Volume:514,235
Value:2.89 billion
First:5,900
Low:5,830
High:5,980
Price:5,970
Change:150.00
Change %:2.58
Price:5,860
Change:40.00
Change %:0.69
Date : 2025-08-09 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,860
Low:5,790
High:5,950
Price:5,930
Change:140.00
Change %:2.42
Price:5,820
Change:30.00
Change %:0.52
Date : 2025-08-06 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,720
Low:5,650
High:5,790
Price:5,770
Change:30.00
Change %:0.52
Price:5,790
Change:10.00
Change %:0.17
Date : 2025-08-05 12:27:19
Number:68
Volume:514,235
Value:2.89 billion
First:5,920
Low:5,670
High:5,970
Price:5,720
Change:90.00
Change %:1.55
Price:5,800
Change:10.00
Change %:0.17
Date : 2025-08-04 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:5,960
Low:5,740
High:5,970
Price:5,800
Change:10.00
Change %:0.17
Price:5,810
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:5,860
Low:5,720
High:5,960
Price:5,820
Change:0.00
Change %:0.00
Price:5,810
Change:10.00
Change %:0.17
Date : 2025-08-02 12:30:00
Number:68
Volume:514,235
Value:2.89 billion
First:6,000
Low:5,780
High:6,000
Price:5,800
Change:150.00
Change %:2.52
Price:5,820
Change:130.00
Change %:2.19
Date : 2025-07-30 12:27:27
Number:68
Volume:514,235
Value:2.89 billion
First:5,970
Low:5,790
High:5,980
Price:5,790
Change:170.00
Change %:2.85
Price:5,950
Change:10.00
Change %:0.17
Date : 2025-07-29 12:22:30
Number:68
Volume:514,235
Value:2.89 billion
First:6,070
Low:5,860
High:6,070
Price:5,860
Change:180.00
Change %:2.98
Price:5,960
Change:80.00
Change %:1.33
Date : 2025-07-28 12:28:54
Number:68
Volume:514,235
Value:2.89 billion
First:6,100
Low:5,880
High:6,100
Price:5,940
Change:120.00
Change %:1.98
Price:6,040
Change:20.00
Change %:0.33
Date : 2025-07-27 12:29:54
Number:68
Volume:514,235
Value:2.89 billion
First:6,200
Low:5,950
High:6,200
Price:6,000
Change:130.00
Change %:2.12
Price:6,060
Change:70.00
Change %:1.14
Date : 2025-07-26 12:30:00
Number:68
Volume:514,235
Value:2.89 billion
First:6,200
Low:6,090
High:6,220
Price:6,110
Change:0.00
Change %:0.00
Price:6,130
Change:20.00
Change %:0.33
Date : 2025-07-23 12:28:03
Number:68
Volume:514,235
Value:2.89 billion
First:6,160
Low:6,080
High:6,240
Price:6,100
Change:80.00
Change %:1.29
Price:6,110
Change:70.00
Change %:1.13
Date : 2025-07-22 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:6,230
Low:6,150
High:6,260
Price:6,180
Change:10.00
Change %:0.16
Price:6,180
Change:10.00
Change %:0.16
Date : 2025-07-21 12:29:38
Number:68
Volume:514,235
Value:2.89 billion
First:6,300
Low:6,120
High:6,300
Price:6,130
Change:30.00
Change %:0.49
Price:6,170
Change:10.00
Change %:0.16
Date : 2025-07-20 12:29:57
Number:68
Volume:514,235
Value:2.89 billion
First:6,250
Low:6,150
High:6,280
Price:6,200
Change:50.00
Change %:0.81
Price:6,160
Change:10.00
Change %:0.16
Date : 2025-07-19 12:29:58
Number:68
Volume:514,235
Value:2.89 billion
First:6,280
Low:6,130
High:6,280
Price:6,190
Change:60.00
Change %:0.98
Price:6,150
Change:20.00
Change %:0.33
Date : 2025-07-16 12:29:04
Number:68
Volume:514,235
Value:2.89 billion
First:6,260
Low:6,140
High:6,270
Price:6,140
Change:40.00
Change %:0.66
Price:6,130
Change:30.00
Change %:0.49
Date : 2025-07-15 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,250
Low:6,000
High:6,270
Price:6,240
Change:60.00
Change %:0.97
Price:6,100
Change:80.00
Change %:1.29
Date : 2025-07-14 12:29:31
Number:68
Volume:514,235
Value:2.89 billion
First:6,090
Low:6,040
High:6,260
Price:6,170
Change:530.00
Change %:7.91
Price:6,180
Change:520.00
Change %:7.76
Date : 2025-07-08 12:29:59
Number:68
Volume:514,235
Value:2.89 billion
First:6,750
Low:6,480
High:6,770
Price:6,670
Change:390.00
Change %:6.21
Price:6,700
Change:420.00
Change %:6.69