Mehr Ayandegan
MEAZ |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,320
0.78
Close:
6,350
0.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 02:00:00 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,180
Low:6,180
High:6,400
|
Price:6,320
Change:50.00
Change %:0.79
|
Price:6,350
Change:20.00
Change %:0.31
|
| Date : 2025-05-20 01:59:45 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,470
Low:6,230
High:6,470
|
Price:6,240
Change:180.00
Change %:2.80
|
Price:6,370
Change:50.00
Change %:0.78
|
| Date : 2025-05-19 01:59:42 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,380
Low:6,330
High:6,520
|
Price:6,360
Change:20.00
Change %:0.31
|
Price:6,420
Change:40.00
Change %:0.63
|
| Date : 2025-05-18 01:59:58 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,440
Low:6,350
High:6,500
|
Price:6,460
Change:140.00
Change %:2.22
|
Price:6,380
Change:60.00
Change %:0.95
|
| Date : 2025-05-17 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,400
Low:6,280
High:6,430
|
Price:6,390
Change:110.00
Change %:1.75
|
Price:6,320
Change:40.00
Change %:0.64
|
| Date : 2025-05-14 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,280
Low:6,230
High:6,360
|
Price:6,300
Change:30.00
Change %:0.48
|
Price:6,280
Change:10.00
Change %:0.16
|
| Date : 2025-05-13 01:59:50 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,210
Low:6,120
High:6,350
|
Price:6,280
Change:20.00
Change %:0.32
|
Price:6,270
Change:10.00
Change %:0.16
|
| Date : 2025-05-12 01:59:42 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,380
Low:6,160
High:6,390
|
Price:6,190
Change:30.00
Change %:0.48
|
Price:6,260
Change:40.00
Change %:0.64
|
| Date : 2025-05-11 01:58:26 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,110
Low:6,080
High:6,290
|
Price:6,180
Change:70.00
Change %:1.12
|
Price:6,220
Change:30.00
Change %:0.48
|
| Date : 2025-05-10 01:59:26 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,340
Low:6,120
High:6,350
|
Price:6,120
Change:180.00
Change %:2.86
|
Price:6,250
Change:50.00
Change %:0.79
|
| Date : 2025-05-07 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,280
Low:6,200
High:6,430
|
Price:6,280
Change:20.00
Change %:0.32
|
Price:6,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:56 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,400
Low:6,170
High:6,450
|
Price:6,220
Change:130.00
Change %:2.05
|
Price:6,300
Change:50.00
Change %:0.79
|
| Date : 2025-05-05 01:59:39 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,430
Low:6,270
High:6,430
|
Price:6,300
Change:50.00
Change %:0.79
|
Price:6,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,370
Low:6,230
High:6,490
|
Price:6,390
Change:20.00
Change %:0.31
|
Price:6,350
Change:20.00
Change %:0.31
|
| Date : 2025-05-03 01:59:35 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,270
Low:6,230
High:6,410
|
Price:6,230
Change:190.00
Change %:2.96
|
Price:6,370
Change:50.00
Change %:0.78
|
| Date : 2025-04-30 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,400
Low:6,300
High:6,560
|
Price:6,540
Change:160.00
Change %:2.51
|
Price:6,420
Change:40.00
Change %:0.63
|
| Date : 2025-04-29 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,410
Low:6,330
High:6,500
|
Price:6,420
Change:100.00
Change %:1.53
|
Price:6,380
Change:140.00
Change %:2.15
|
| Date : 2025-04-28 01:59:47 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,510
Low:6,380
High:6,690
|
Price:6,480
Change:80.00
Change %:1.22
|
Price:6,520
Change:40.00
Change %:0.61
|
| Date : 2025-04-27 01:55:41 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,470
Low:6,470
High:6,560
|
Price:6,470
Change:200.00
Change %:3.00
|
Price:6,560
Change:110.00
Change %:1.65
|
| Date : 2025-04-26 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,770
Low:6,600
High:6,820
|
Price:6,750
Change:120.00
Change %:1.81
|
Price:6,670
Change:40.00
Change %:0.60
|
| Date : 2025-04-23 01:59:58 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,700
Low:6,550
High:6,730
|
Price:6,640
Change:10.00
Change %:0.15
|
Price:6,630
Change:20.00
Change %:0.30
|
| Date : 2025-04-22 01:58:38 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,640
Low:6,550
High:6,740
|
Price:6,620
Change:50.00
Change %:0.75
|
Price:6,650
Change:20.00
Change %:0.30
|
| Date : 2025-04-21 02:00:00 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,820
Low:6,520
High:6,820
|
Price:6,660
Change:20.00
Change %:0.30
|
Price:6,670
Change:30.00
Change %:0.45
|
| Date : 2025-04-20 01:59:23 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,620
Low:6,620
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,640
Change:190.00
Change %:2.95
|
| Date : 2025-04-19 01:59:45 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,430
Low:6,360
High:6,530
|
Price:6,440
Change:40.00
Change %:0.63
|
Price:6,450
Change:50.00
Change %:0.78
|
| Date : 2025-04-16 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,380
Low:6,290
High:6,480
|
Price:6,390
Change:10.00
Change %:0.16
|
Price:6,400
Change:20.00
Change %:0.31
|
| Date : 2025-04-15 01:59:00 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,520
Low:6,270
High:6,520
|
Price:6,350
Change:110.00
Change %:1.70
|
Price:6,380
Change:80.00
Change %:1.24
|
| Date : 2025-04-14 01:59:21 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,590
Low:6,350
High:6,590
|
Price:6,410
Change:50.00
Change %:0.77
|
Price:6,460
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:56 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,550
Low:6,450
High:6,560
|
Price:6,500
Change:130.00
Change %:2.04
|
Price:6,460
Change:90.00
Change %:1.41
|
| Date : 2025-04-12 01:59:59 |
Number:68
Volume:514,235
Value:2.89 billion
|
First:6,390
Low:6,270
High:6,500
|
Price:6,320
Change:50.00
Change %:0.79
|
Price:6,370
Change:0.00
Change %:0.00
|