Takado

TKDP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,822 69.68
Close: 6,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-18 12:29:27
Number:32
Volume:419,216
Value:2.52 billion
First:1,731
Low:1,731
High:1,822
Price:1,822
Change:4,188.00
Change %:69.68
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:58
Number:32
Volume:419,216
Value:2.52 billion
First:1,726
Low:1,705
High:1,808
Price:1,808
Change:4,202.00
Change %:69.92
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:35
Number:32
Volume:419,216
Value:2.52 billion
First:1,808
Low:1,712
High:1,808
Price:1,731
Change:4,279.00
Change %:71.20
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-13 12:14:33
Number:32
Volume:419,216
Value:2.52 billion
First:1,729
Low:1,728
High:1,732
Price:1,728
Change:4,282.00
Change %:71.25
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:38
Number:32
Volume:419,216
Value:2.52 billion
First:1,867
Low:1,759
High:1,867
Price:1,790
Change:4,220.00
Change %:70.22
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:24
Number:32
Volume:419,216
Value:2.52 billion
First:1,842
Low:1,842
High:1,842
Price:1,842
Change:4,168.00
Change %:69.35
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-10 12:26:25
Number:32
Volume:419,216
Value:2.52 billion
First:1,751
Low:1,751
High:1,807
Price:1,807
Change:4,203.00
Change %:69.93
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-09 12:27:09
Number:32
Volume:419,216
Value:2.52 billion
First:1,734
Low:1,721
High:1,789
Price:1,780
Change:4,230.00
Change %:70.38
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:03
Number:32
Volume:419,216
Value:2.52 billion
First:1,750
Low:1,739
High:1,760
Price:1,760
Change:4,250.00
Change %:70.72
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-05 12:26:50
Number:32
Volume:419,216
Value:2.52 billion
First:1,793
Low:1,791
High:1,802
Price:1,791
Change:4,219.00
Change %:70.20
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:58
Number:32
Volume:419,216
Value:2.52 billion
First:1,750
Low:1,750
High:1,858
Price:1,858
Change:4,152.00
Change %:69.09
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-03 12:18:09
Number:32
Volume:419,216
Value:2.52 billion
First:1,779
Low:1,779
High:1,790
Price:1,779
Change:4,231.00
Change %:70.40
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:41
Number:32
Volume:419,216
Value:2.52 billion
First:1,818
Low:1,818
High:1,850
Price:1,818
Change:4,192.00
Change %:69.75
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-30 12:29:23
Number:32
Volume:419,216
Value:2.52 billion
First:1,823
Low:1,823
High:1,823
Price:1,823
Change:4,187.00
Change %:69.67
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-29 10:57:33
Number:32
Volume:419,216
Value:2.52 billion
First:1,825
Low:1,825
High:1,825
Price:1,825
Change:4,185.00
Change %:69.63
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-28 12:23:40
Number:32
Volume:419,216
Value:2.52 billion
First:1,842
Low:1,834
High:1,842
Price:1,834
Change:4,176.00
Change %:69.48
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-27 12:28:02
Number:32
Volume:419,216
Value:2.52 billion
First:1,890
Low:1,867
High:1,950
Price:1,867
Change:4,143.00
Change %:68.94
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:56
Number:32
Volume:419,216
Value:2.52 billion
First:1,982
Low:1,908
High:2,018
Price:1,908
Change:4,102.00
Change %:68.25
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-23 12:25:32
Number:32
Volume:419,216
Value:2.52 billion
First:1,960
Low:1,948
High:2,020
Price:2,015
Change:3,995.00
Change %:66.47
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-22 12:21:45
Number:32
Volume:419,216
Value:2.52 billion
First:2,020
Low:2,000
High:2,055
Price:2,000
Change:4,010.00
Change %:66.72
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:57
Number:32
Volume:419,216
Value:2.52 billion
First:2,053
Low:2,053
High:2,129
Price:2,087
Change:3,923.00
Change %:65.28
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-20 12:25:55
Number:32
Volume:419,216
Value:2.52 billion
First:2,060
Low:2,060
High:2,060
Price:2,060
Change:3,950.00
Change %:65.72
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-19 12:26:46
Number:32
Volume:419,216
Value:2.52 billion
First:2,070
Low:2,070
High:2,070
Price:2,070
Change:3,940.00
Change %:65.56
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-16 12:26:04
Number:32
Volume:419,216
Value:2.52 billion
First:2,086
Low:2,086
High:2,086
Price:2,086
Change:3,924.00
Change %:65.29
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-15 12:25:49
Number:32
Volume:419,216
Value:2.52 billion
First:2,100
Low:2,100
High:2,100
Price:2,100
Change:3,910.00
Change %:65.06
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-14 12:25:08
Number:32
Volume:419,216
Value:2.52 billion
First:2,116
Low:2,116
High:2,116
Price:2,116
Change:3,894.00
Change %:64.79
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:41
Number:32
Volume:419,216
Value:2.52 billion
First:2,133
Low:2,133
High:2,133
Price:2,133
Change:3,877.00
Change %:64.51
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-12 12:22:47
Number:32
Volume:419,216
Value:2.52 billion
First:2,177
Low:2,177
High:2,177
Price:2,177
Change:3,833.00
Change %:63.78
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-09 12:21:16
Number:32
Volume:419,216
Value:2.52 billion
First:2,188
Low:2,188
High:2,188
Price:2,188
Change:3,822.00
Change %:63.59
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-07-01 01:57:35
Number:32
Volume:419,216
Value:2.52 billion
First:2,260
Low:2,260
High:2,260
Price:2,260
Change:3,750.00
Change %:62.40
Price:6,010
Change:0.00
Change %:0.00