Takado

TKDP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,139 31.13
Close: 6,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:52
Number:32
Volume:419,216
Value:2.52 billion
First:4,162
Low:4,012
High:4,229
Price:4,139
Change:1,871.00
Change %:31.13
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:39
Number:32
Volume:419,216
Value:2.52 billion
First:4,116
Low:4,000
High:4,176
Price:4,097
Change:1,913.00
Change %:31.83
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-11-18 00:56:17
Number:32
Volume:419,216
Value:2.52 billion
First:3,989
Low:3,988
High:4,069
Price:4,069
Change:1,941.00
Change %:32.30
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-11-17 00:58:41
Number:32
Volume:419,216
Value:2.52 billion
First:3,987
Low:3,786
High:3,987
Price:3,925
Change:2,085.00
Change %:34.69
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-11-16 00:55:39
Number:32
Volume:419,216
Value:2.52 billion
First:3,850
Low:3,850
High:3,924
Price:3,924
Change:2,086.00
Change %:34.71
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-11-05 10:24:13
Number:32
Volume:419,216
Value:2.52 billion
First:3,785
Low:3,654
High:3,790
Price:3,654
Change:2,356.00
Change %:39.20
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-21 12:29:41
Number:32
Volume:419,216
Value:2.52 billion
First:3,793
Low:3,793
High:3,793
Price:3,793
Change:2,217.00
Change %:36.89
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-20 11:56:08
Number:32
Volume:419,216
Value:2.52 billion
First:3,796
Low:3,796
High:3,796
Price:3,796
Change:2,214.00
Change %:36.84
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-19 11:28:41
Number:32
Volume:419,216
Value:2.52 billion
First:3,844
Low:3,802
High:3,844
Price:3,802
Change:2,208.00
Change %:36.74
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-16 12:28:37
Number:32
Volume:419,216
Value:2.52 billion
First:3,962
Low:3,844
High:4,080
Price:3,844
Change:2,166.00
Change %:36.04
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-15 12:22:22
Number:32
Volume:419,216
Value:2.52 billion
First:3,998
Low:3,878
High:3,998
Price:3,878
Change:2,132.00
Change %:35.47
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-14 11:28:59
Number:32
Volume:419,216
Value:2.52 billion
First:3,977
Low:3,968
High:4,153
Price:3,968
Change:2,042.00
Change %:33.98
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:58
Number:32
Volume:419,216
Value:2.52 billion
First:3,969
Low:3,969
High:4,111
Price:4,111
Change:1,899.00
Change %:31.60
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:07
Number:32
Volume:419,216
Value:2.52 billion
First:3,931
Low:3,931
High:4,151
Price:4,151
Change:1,859.00
Change %:30.93
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-09 11:52:48
Number:32
Volume:419,216
Value:2.52 billion
First:4,018
Low:4,018
High:4,018
Price:4,018
Change:1,992.00
Change %:33.15
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-10-06 09:06:05
Number:32
Volume:419,216
Value:2.52 billion
First:4,018
Low:4,018
High:4,018
Price:4,018
Change:1,992.00
Change %:33.15
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-29 10:05:45
Number:32
Volume:419,216
Value:2.52 billion
First:4,153
Low:4,153
High:4,153
Price:4,153
Change:1,857.00
Change %:30.90
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-28 10:34:10
Number:32
Volume:419,216
Value:2.52 billion
First:4,154
Low:4,154
High:4,154
Price:4,154
Change:1,856.00
Change %:30.88
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:37
Number:32
Volume:419,216
Value:2.52 billion
First:4,199
Low:4,105
High:4,224
Price:4,170
Change:1,840.00
Change %:30.62
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:58
Number:32
Volume:419,216
Value:2.52 billion
First:4,133
Low:4,020
High:4,147
Price:4,145
Change:1,865.00
Change %:31.03
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-23 12:25:16
Number:32
Volume:419,216
Value:2.52 billion
First:3,997
Low:3,925
High:4,042
Price:4,042
Change:1,968.00
Change %:32.75
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-22 12:26:23
Number:32
Volume:419,216
Value:2.52 billion
First:4,078
Low:3,894
High:4,078
Price:3,894
Change:2,116.00
Change %:35.21
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:58
Number:32
Volume:419,216
Value:2.52 billion
First:3,801
Low:3,801
High:4,035
Price:4,035
Change:1,975.00
Change %:32.86
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-17 12:24:29
Number:32
Volume:419,216
Value:2.52 billion
First:3,921
Low:3,826
High:3,921
Price:3,921
Change:2,089.00
Change %:34.76
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-16 12:28:03
Number:32
Volume:419,216
Value:2.52 billion
First:3,816
Low:3,594
High:3,816
Price:3,816
Change:2,194.00
Change %:36.51
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-15 12:27:05
Number:32
Volume:419,216
Value:2.52 billion
First:3,789
Low:3,789
High:3,789
Price:3,789
Change:2,221.00
Change %:36.96
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-14 12:18:25
Number:32
Volume:419,216
Value:2.52 billion
First:3,772
Low:3,772
High:3,772
Price:3,772
Change:2,238.00
Change %:37.24
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:06
Number:32
Volume:419,216
Value:2.52 billion
First:3,740
Low:3,740
High:3,740
Price:3,740
Change:2,270.00
Change %:37.77
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-10 12:25:47
Number:32
Volume:419,216
Value:2.52 billion
First:3,704
Low:3,704
High:3,704
Price:3,704
Change:2,306.00
Change %:38.37
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-09 12:03:35
Number:32
Volume:419,216
Value:2.52 billion
First:3,672
Low:3,672
High:3,672
Price:3,672
Change:2,338.00
Change %:38.90
Price:6,010
Change:0.00
Change %:0.00