Takado

TKDP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,842 69.35
Close: 6,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:21:52
Number:32
Volume:419,216
Value:2.52 billion
First:1,789
Low:1,789
High:1,789
Price:1,789
Change:4,221.00
Change %:70.23
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:52
Number:32
Volume:419,216
Value:2.52 billion
First:1,779
Low:1,779
High:1,779
Price:1,779
Change:4,231.00
Change %:70.40
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-07 12:14:13
Number:32
Volume:419,216
Value:2.52 billion
First:1,755
Low:1,755
High:1,755
Price:1,755
Change:4,255.00
Change %:70.80
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:03
Number:32
Volume:419,216
Value:2.52 billion
First:1,724
Low:1,724
High:1,724
Price:1,724
Change:4,286.00
Change %:71.31
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-05 12:25:24
Number:32
Volume:419,216
Value:2.52 billion
First:1,696
Low:1,696
High:1,696
Price:1,696
Change:4,314.00
Change %:71.78
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-04 12:26:47
Number:32
Volume:419,216
Value:2.52 billion
First:1,660
Low:1,660
High:1,671
Price:1,671
Change:4,339.00
Change %:72.20
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:17
Number:32
Volume:419,216
Value:2.52 billion
First:1,615
Low:1,582
High:1,625
Price:1,625
Change:4,385.00
Change %:72.96
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:17
Number:32
Volume:419,216
Value:2.52 billion
First:1,582
Low:1,566
High:1,582
Price:1,582
Change:4,428.00
Change %:73.68
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:59
Number:32
Volume:419,216
Value:2.52 billion
First:1,574
Low:1,574
High:1,574
Price:1,574
Change:4,436.00
Change %:73.81
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:26
Number:32
Volume:419,216
Value:2.52 billion
First:1,572
Low:1,572
High:1,572
Price:1,572
Change:4,438.00
Change %:73.84
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:00
Number:32
Volume:419,216
Value:2.52 billion
First:1,481
Low:1,481
High:1,566
Price:1,566
Change:4,444.00
Change %:73.94
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:25
Number:32
Volume:419,216
Value:2.52 billion
First:1,521
Low:1,521
High:1,524
Price:1,521
Change:4,489.00
Change %:74.69
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:45
Number:32
Volume:419,216
Value:2.52 billion
First:1,535
Low:1,533
High:1,547
Price:1,546
Change:4,464.00
Change %:74.28
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-22 12:27:47
Number:32
Volume:419,216
Value:2.52 billion
First:1,575
Low:1,575
High:1,600
Price:1,575
Change:4,435.00
Change %:73.79
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-21 12:19:33
Number:32
Volume:419,216
Value:2.52 billion
First:1,585
Low:1,585
High:1,585
Price:1,585
Change:4,425.00
Change %:73.63
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-09 12:28:14
Number:32
Volume:419,216
Value:2.52 billion
First:1,664
Low:1,631
High:1,672
Price:1,672
Change:4,338.00
Change %:72.18
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:14
Number:32
Volume:419,216
Value:2.52 billion
First:1,602
Low:1,602
High:1,654
Price:1,654
Change:4,356.00
Change %:72.48
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:46
Number:32
Volume:419,216
Value:2.52 billion
First:1,619
Low:1,600
High:1,634
Price:1,634
Change:4,376.00
Change %:72.81
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:28
Number:32
Volume:419,216
Value:2.52 billion
First:1,572
Low:1,569
High:1,599
Price:1,590
Change:4,420.00
Change %:73.54
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:49
Number:32
Volume:419,216
Value:2.52 billion
First:1,595
Low:1,585
High:1,640
Price:1,620
Change:4,390.00
Change %:73.05
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:08
Number:32
Volume:419,216
Value:2.52 billion
First:1,574
Low:1,574
High:1,656
Price:1,630
Change:4,380.00
Change %:72.88
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:59
Number:32
Volume:419,216
Value:2.52 billion
First:1,590
Low:1,574
High:1,634
Price:1,617
Change:4,393.00
Change %:73.10
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-30 12:30:00
Number:32
Volume:419,216
Value:2.52 billion
First:1,653
Low:1,590
High:1,653
Price:1,608
Change:4,402.00
Change %:73.25
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:27
Number:32
Volume:419,216
Value:2.52 billion
First:1,731
Low:1,731
High:1,822
Price:1,822
Change:4,188.00
Change %:69.68
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:58
Number:32
Volume:419,216
Value:2.52 billion
First:1,726
Low:1,705
High:1,808
Price:1,808
Change:4,202.00
Change %:69.92
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:35
Number:32
Volume:419,216
Value:2.52 billion
First:1,808
Low:1,712
High:1,808
Price:1,731
Change:4,279.00
Change %:71.20
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-13 12:14:33
Number:32
Volume:419,216
Value:2.52 billion
First:1,729
Low:1,728
High:1,732
Price:1,728
Change:4,282.00
Change %:71.25
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:38
Number:32
Volume:419,216
Value:2.52 billion
First:1,867
Low:1,759
High:1,867
Price:1,790
Change:4,220.00
Change %:70.22
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:24
Number:32
Volume:419,216
Value:2.52 billion
First:1,842
Low:1,842
High:1,842
Price:1,842
Change:4,168.00
Change %:69.35
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-08-10 12:26:25
Number:32
Volume:419,216
Value:2.52 billion
First:1,751
Low:1,751
High:1,807
Price:1,807
Change:4,203.00
Change %:69.93
Price:6,010
Change:0.00
Change %:0.00