Takado

TKDP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,100 15.14
Close: 6,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:31
Number:32
Volume:419,216
Value:2.52 billion
First:5,270
Low:5,020
High:5,270
Price:5,100
Change:910.00
Change %:15.14
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-04-16 11:26:24
Number:32
Volume:419,216
Value:2.52 billion
First:5,460
Low:5,450
High:5,460
Price:5,450
Change:560.00
Change %:9.32
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:03
Number:32
Volume:419,216
Value:2.52 billion
First:5,440
Low:5,440
High:5,540
Price:5,500
Change:510.00
Change %:8.49
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-04-14 12:23:49
Number:32
Volume:419,216
Value:2.52 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:520.00
Change %:8.65
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-04-13 12:00:15
Number:32
Volume:419,216
Value:2.52 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:470.00
Change %:7.82
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-04-06 12:12:19
Number:32
Volume:419,216
Value:2.52 billion
First:5,740
Low:5,700
High:5,800
Price:5,700
Change:310.00
Change %:5.16
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:56
Number:32
Volume:419,216
Value:2.52 billion
First:5,860
Low:5,730
High:5,990
Price:5,790
Change:220.00
Change %:3.66
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:57
Number:32
Volume:419,216
Value:2.52 billion
First:5,870
Low:5,860
High:5,920
Price:5,910
Change:100.00
Change %:1.66
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:54
Number:32
Volume:419,216
Value:2.52 billion
First:6,000
Low:5,890
High:6,110
Price:6,050
Change:40.00
Change %:0.67
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:30
Number:32
Volume:419,216
Value:2.52 billion
First:5,970
Low:5,860
High:6,000
Price:6,000
Change:10.00
Change %:0.17
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:31
Number:32
Volume:419,216
Value:2.52 billion
First:5,730
Low:5,730
High:5,980
Price:5,860
Change:150.00
Change %:2.50
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:52
Number:32
Volume:419,216
Value:2.52 billion
First:5,960
Low:5,740
High:6,000
Price:5,890
Change:120.00
Change %:2.00
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-18 12:27:02
Number:32
Volume:419,216
Value:2.52 billion
First:5,770
Low:5,630
High:5,790
Price:5,750
Change:260.00
Change %:4.33
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:57
Number:32
Volume:419,216
Value:2.52 billion
First:5,460
Low:5,450
High:5,630
Price:5,630
Change:380.00
Change %:6.32
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:57
Number:32
Volume:419,216
Value:2.52 billion
First:5,570
Low:5,430
High:5,740
Price:5,540
Change:470.00
Change %:7.82
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:35
Number:32
Volume:419,216
Value:2.52 billion
First:5,610
Low:5,570
High:5,820
Price:5,570
Change:440.00
Change %:7.32
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:47
Number:32
Volume:419,216
Value:2.52 billion
First:5,810
Low:5,560
High:5,840
Price:5,560
Change:450.00
Change %:7.49
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:54
Number:32
Volume:419,216
Value:2.52 billion
First:5,600
Low:5,600
High:5,790
Price:5,640
Change:370.00
Change %:6.16
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:49
Number:32
Volume:419,216
Value:2.52 billion
First:5,660
Low:5,640
High:5,920
Price:5,760
Change:250.00
Change %:4.16
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:57
Number:32
Volume:419,216
Value:2.52 billion
First:5,690
Low:5,690
High:5,830
Price:5,710
Change:300.00
Change %:4.99
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:55
Number:32
Volume:419,216
Value:2.52 billion
First:5,780
Low:5,760
High:5,970
Price:5,790
Change:220.00
Change %:3.66
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:45
Number:32
Volume:419,216
Value:2.52 billion
First:6,140
Low:5,860
High:6,190
Price:5,860
Change:150.00
Change %:2.50
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:59
Number:32
Volume:419,216
Value:2.52 billion
First:6,000
Low:5,950
High:6,060
Price:6,050
Change:40.00
Change %:0.67
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:59
Number:32
Volume:419,216
Value:2.52 billion
First:5,920
Low:5,690
High:5,920
Price:5,920
Change:90.00
Change %:1.50
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:55
Number:32
Volume:419,216
Value:2.52 billion
First:5,770
Low:5,660
High:5,800
Price:5,800
Change:210.00
Change %:3.49
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:37
Number:32
Volume:419,216
Value:2.52 billion
First:5,740
Low:5,600
High:5,770
Price:5,710
Change:300.00
Change %:4.99
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:50
Number:32
Volume:419,216
Value:2.52 billion
First:5,840
Low:5,690
High:5,840
Price:5,690
Change:320.00
Change %:5.32
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:48
Number:32
Volume:419,216
Value:2.52 billion
First:5,850
Low:5,800
High:6,000
Price:5,840
Change:170.00
Change %:2.83
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:50
Number:32
Volume:419,216
Value:2.52 billion
First:5,900
Low:5,840
High:5,990
Price:5,840
Change:170.00
Change %:2.83
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:04
Number:32
Volume:419,216
Value:2.52 billion
First:5,980
Low:5,970
High:6,080
Price:5,990
Change:40.00
Change %:0.66
Price:6,010
Change:20.00
Change %:0.33