Takado

TKDP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,260 62.40
Close: 6,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:45
Number:32
Volume:419,216
Value:2.52 billion
First:2,390
Low:2,259
High:2,390
Price:2,298
Change:3,712.00
Change %:61.76
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:50
Number:32
Volume:419,216
Value:2.52 billion
First:2,369
Low:2,255
High:2,369
Price:2,360
Change:3,650.00
Change %:60.73
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:29
Number:32
Volume:419,216
Value:2.52 billion
First:2,440
Low:2,301
High:2,440
Price:2,301
Change:3,709.00
Change %:61.71
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:29
Number:32
Volume:419,216
Value:2.52 billion
First:2,336
Low:2,336
High:2,450
Price:2,337
Change:3,673.00
Change %:61.12
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-06-07 01:50:00
Number:32
Volume:419,216
Value:2.52 billion
First:2,380
Low:2,373
High:2,380
Price:2,373
Change:3,637.00
Change %:60.52
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:36
Number:32
Volume:419,216
Value:2.52 billion
First:2,427
Low:2,425
High:2,513
Price:2,433
Change:3,577.00
Change %:59.52
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:57
Number:32
Volume:419,216
Value:2.52 billion
First:2,540
Low:2,468
High:2,569
Price:2,481
Change:3,529.00
Change %:58.72
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-06-01 01:55:16
Number:32
Volume:419,216
Value:2.52 billion
First:2,610
Low:2,543
High:2,610
Price:2,543
Change:3,467.00
Change %:57.69
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:59
Number:32
Volume:419,216
Value:2.52 billion
First:2,607
Low:2,566
High:2,626
Price:2,590
Change:3,420.00
Change %:56.91
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:32
Volume:419,216
Value:2.52 billion
First:2,555
Low:2,538
High:2,660
Price:2,590
Change:3,420.00
Change %:56.91
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:53
Number:32
Volume:419,216
Value:2.52 billion
First:2,614
Low:2,614
High:2,678
Price:2,614
Change:3,396.00
Change %:56.51
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:14
Number:32
Volume:419,216
Value:2.52 billion
First:2,683
Low:2,671
High:2,700
Price:2,671
Change:3,339.00
Change %:55.56
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:30
Number:32
Volume:419,216
Value:2.52 billion
First:2,722
Low:2,722
High:2,722
Price:2,722
Change:3,288.00
Change %:54.71
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:54
Number:32
Volume:419,216
Value:2.52 billion
First:2,813
Low:2,766
High:2,930
Price:2,766
Change:3,244.00
Change %:53.98
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:55
Number:32
Volume:419,216
Value:2.52 billion
First:2,910
Low:2,763
High:2,910
Price:2,845
Change:3,165.00
Change %:52.66
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:58
Number:32
Volume:419,216
Value:2.52 billion
First:2,858
Low:2,777
High:2,858
Price:2,782
Change:3,228.00
Change %:53.71
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:21
Number:32
Volume:419,216
Value:2.52 billion
First:2,718
Low:2,653
High:2,799
Price:2,799
Change:3,211.00
Change %:53.43
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:58
Number:32
Volume:419,216
Value:2.52 billion
First:2,780
Low:2,684
High:2,840
Price:2,684
Change:3,326.00
Change %:55.34
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:58
Number:32
Volume:419,216
Value:2.52 billion
First:2,788
Low:2,631
High:2,788
Price:2,788
Change:3,222.00
Change %:53.61
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:47
Number:32
Volume:419,216
Value:2.52 billion
First:2,714
Low:2,714
High:2,714
Price:2,714
Change:3,296.00
Change %:54.84
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:10
Number:32
Volume:419,216
Value:2.52 billion
First:2,647
Low:2,647
High:2,647
Price:2,647
Change:3,363.00
Change %:55.96
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:07
Number:32
Volume:419,216
Value:2.52 billion
First:2,593
Low:2,593
High:2,593
Price:2,593
Change:3,417.00
Change %:56.86
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-11 01:54:15
Number:32
Volume:419,216
Value:2.52 billion
First:2,545
Low:2,545
High:2,545
Price:2,545
Change:3,465.00
Change %:57.65
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:13
Number:32
Volume:419,216
Value:2.52 billion
First:2,472
Low:2,472
High:2,472
Price:2,472
Change:3,538.00
Change %:58.87
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-07 01:53:58
Number:32
Volume:419,216
Value:2.52 billion
First:2,404
Low:2,404
High:2,404
Price:2,404
Change:3,606.00
Change %:60.00
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:22
Number:32
Volume:419,216
Value:2.52 billion
First:2,340
Low:2,340
High:2,340
Price:2,340
Change:3,670.00
Change %:61.07
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-05 01:41:09
Number:32
Volume:419,216
Value:2.52 billion
First:2,318
Low:2,318
High:2,318
Price:2,318
Change:3,692.00
Change %:61.43
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-04 01:42:32
Number:32
Volume:419,216
Value:2.52 billion
First:2,317
Low:2,317
High:2,317
Price:2,317
Change:3,693.00
Change %:61.45
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-03 01:43:08
Number:32
Volume:419,216
Value:2.52 billion
First:2,302
Low:2,302
High:2,302
Price:2,302
Change:3,708.00
Change %:61.70
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:44
Number:32
Volume:419,216
Value:2.52 billion
First:3,976
Low:3,857
High:4,039
Price:3,971
Change:2,039.00
Change %:33.93
Price:6,010
Change:0.00
Change %:0.00