Takado

TKDP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,404 60.00
Close: 6,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:53:58
Number:32
Volume:419,216
Value:2.52 billion
First:2,404
Low:2,404
High:2,404
Price:2,404
Change:3,606.00
Change %:60.00
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:22
Number:32
Volume:419,216
Value:2.52 billion
First:2,340
Low:2,340
High:2,340
Price:2,340
Change:3,670.00
Change %:61.07
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-05 01:41:09
Number:32
Volume:419,216
Value:2.52 billion
First:2,318
Low:2,318
High:2,318
Price:2,318
Change:3,692.00
Change %:61.43
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-04 01:42:32
Number:32
Volume:419,216
Value:2.52 billion
First:2,317
Low:2,317
High:2,317
Price:2,317
Change:3,693.00
Change %:61.45
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-05-03 01:43:08
Number:32
Volume:419,216
Value:2.52 billion
First:2,302
Low:2,302
High:2,302
Price:2,302
Change:3,708.00
Change %:61.70
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:44
Number:32
Volume:419,216
Value:2.52 billion
First:3,976
Low:3,857
High:4,039
Price:3,971
Change:2,039.00
Change %:33.93
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:22
Number:32
Volume:419,216
Value:2.52 billion
First:4,036
Low:3,923
High:4,036
Price:3,952
Change:2,058.00
Change %:34.24
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:38
Number:32
Volume:419,216
Value:2.52 billion
First:3,839
Low:3,839
High:4,000
Price:3,915
Change:2,095.00
Change %:34.86
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-04-09 01:56:19
Number:32
Volume:419,216
Value:2.52 billion
First:3,961
Low:3,842
High:4,060
Price:3,907
Change:2,103.00
Change %:34.99
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:50
Number:32
Volume:419,216
Value:2.52 billion
First:3,940
Low:3,940
High:3,947
Price:3,947
Change:2,063.00
Change %:34.33
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-04-07 01:10:00
Number:32
Volume:419,216
Value:2.52 billion
First:3,753
Low:3,739
High:3,753
Price:3,740
Change:2,270.00
Change %:37.77
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:28
Number:32
Volume:419,216
Value:2.52 billion
First:3,954
Low:3,795
High:3,954
Price:3,895
Change:2,115.00
Change %:35.19
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:55
Number:32
Volume:419,216
Value:2.52 billion
First:3,889
Low:3,757
High:3,889
Price:3,820
Change:2,190.00
Change %:36.44
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:47
Number:32
Volume:419,216
Value:2.52 billion
First:3,700
Low:3,700
High:3,921
Price:3,913
Change:2,097.00
Change %:34.89
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:56
Number:32
Volume:419,216
Value:2.52 billion
First:3,792
Low:3,759
High:3,792
Price:3,773
Change:2,237.00
Change %:37.22
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:07
Number:32
Volume:419,216
Value:2.52 billion
First:3,769
Low:3,769
High:3,884
Price:3,821
Change:2,189.00
Change %:36.42
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-25 01:40:24
Number:32
Volume:419,216
Value:2.52 billion
First:3,770
Low:3,770
High:3,997
Price:3,794
Change:2,216.00
Change %:36.87
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-18 01:51:49
Number:32
Volume:419,216
Value:2.52 billion
First:3,804
Low:3,788
High:3,840
Price:3,788
Change:2,222.00
Change %:36.97
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:56
Number:32
Volume:419,216
Value:2.52 billion
First:3,805
Low:3,805
High:3,921
Price:3,831
Change:2,179.00
Change %:36.26
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-16 01:58:12
Number:32
Volume:419,216
Value:2.52 billion
First:3,938
Low:3,820
High:3,941
Price:3,820
Change:2,190.00
Change %:36.44
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:54
Number:32
Volume:419,216
Value:2.52 billion
First:3,990
Low:3,873
High:4,000
Price:4,000
Change:2,010.00
Change %:33.44
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:51
Number:32
Volume:419,216
Value:2.52 billion
First:3,851
Low:3,850
High:3,960
Price:3,850
Change:2,160.00
Change %:35.94
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-11 01:32:55
Number:32
Volume:419,216
Value:2.52 billion
First:3,955
Low:3,955
High:4,060
Price:3,955
Change:2,055.00
Change %:34.19
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-10 01:59:55
Number:32
Volume:419,216
Value:2.52 billion
First:4,010
Low:4,004
High:4,210
Price:4,005
Change:2,005.00
Change %:33.36
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-09 00:41:52
Number:32
Volume:419,216
Value:2.52 billion
First:4,053
Low:4,053
High:4,054
Price:4,053
Change:1,957.00
Change %:32.56
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-08 00:54:28
Number:32
Volume:419,216
Value:2.52 billion
First:4,319
Low:4,069
High:4,319
Price:4,115
Change:1,895.00
Change %:31.53
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-05 00:59:57
Number:32
Volume:419,216
Value:2.52 billion
First:4,296
Low:4,125
High:4,296
Price:4,210
Change:1,800.00
Change %:29.95
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:54
Number:32
Volume:419,216
Value:2.52 billion
First:4,122
Low:4,122
High:4,249
Price:4,124
Change:1,886.00
Change %:31.38
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:13
Number:32
Volume:419,216
Value:2.52 billion
First:4,339
Low:4,224
High:4,350
Price:4,224
Change:1,786.00
Change %:29.72
Price:6,010
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:51
Number:32
Volume:419,216
Value:2.52 billion
First:4,187
Low:4,114
High:4,237
Price:4,237
Change:123.00
Change %:2.99
Price:6,010
Change:1,896.00
Change %:46.09