Iranian Investment

IRNZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 16,340 0.12
Close: 16,330 0.18

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:17
Number:106
Volume:279,928
Value:4.78 billion
First:16,510
Low:16,200
High:16,510
Price:16,340
Change:20.00
Change %:0.12
Price:16,340
Change:20.00
Change %:0.12
Date : 2024-04-15 12:28:21
Number:106
Volume:279,928
Value:4.78 billion
First:16,370
Low:16,290
High:16,370
Price:16,370
Change:160.00
Change %:0.99
Price:16,360
Change:150.00
Change %:0.93
Date : 2024-04-14 12:28:39
Number:106
Volume:279,928
Value:4.78 billion
First:16,200
Low:16,200
High:16,470
Price:16,210
Change:230.00
Change %:1.44
Price:16,210
Change:230.00
Change %:1.44
Date : 2024-04-13 12:29:27
Number:106
Volume:279,928
Value:4.78 billion
First:17,300
Low:15,730
High:17,300
Price:16,000
Change:900.00
Change %:5.33
Price:15,980
Change:920.00
Change %:5.44
Date : 2024-04-09 12:29:07
Number:106
Volume:279,928
Value:4.78 billion
First:17,390
Low:16,600
High:17,390
Price:17,120
Change:90.00
Change %:0.53
Price:16,900
Change:130.00
Change %:0.76
Date : 2024-04-08 16:41:24
Number:106
Volume:279,928
Value:4.78 billion
First:17,000
Low:16,670
High:17,440
Price:17,000
Change:240.00
Change %:1.43
Price:17,030
Change:270.00
Change %:1.61
Date : 2024-04-07 12:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:16,250
Low:16,000
High:17,030
Price:16,710
Change:500.00
Change %:3.09
Price:16,760
Change:550.00
Change %:3.39
Date : 2024-04-06 12:29:24
Number:106
Volume:279,928
Value:4.78 billion
First:16,280
Low:16,060
High:17,140
Price:16,060
Change:1,200.00
Change %:6.95
Price:16,210
Change:1,050.00
Change %:6.08
Date : 2024-04-03 12:29:56
Number:106
Volume:279,928
Value:4.78 billion
First:17,690
Low:16,970
High:17,690
Price:17,100
Change:0.00
Change %:0.00
Price:17,260
Change:160.00
Change %:0.94
Date : 2024-04-02 12:28:46
Number:106
Volume:279,928
Value:4.78 billion
First:17,100
Low:15,910
High:17,990
Price:17,140
Change:40.00
Change %:0.23
Price:17,100
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:50
Number:106
Volume:279,928
Value:4.78 billion
First:17,500
Low:16,550
High:17,500
Price:17,000
Change:190.00
Change %:1.11
Price:17,100
Change:90.00
Change %:0.52
Date : 2024-03-27 12:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:17,100
Low:16,910
High:17,500
Price:17,200
Change:250.00
Change %:1.48
Price:17,190
Change:240.00
Change %:1.42
Date : 2024-03-26 17:34:12
Number:106
Volume:279,928
Value:4.78 billion
First:16,900
Low:16,410
High:17,090
Price:17,080
Change:310.00
Change %:1.85
Price:16,950
Change:180.00
Change %:1.07
Date : 2024-03-25 12:29:49
Number:106
Volume:279,928
Value:4.78 billion
First:17,590
Low:16,430
High:17,590
Price:16,760
Change:500.00
Change %:3.08
Price:16,770
Change:510.00
Change %:3.14
Date : 2024-03-18 18:38:12
Number:106
Volume:279,928
Value:4.78 billion
First:15,800
Low:15,800
High:16,360
Price:16,100
Change:370.00
Change %:2.35
Price:16,260
Change:530.00
Change %:3.37
Date : 2024-03-17 12:29:40
Number:106
Volume:279,928
Value:4.78 billion
First:15,240
Low:14,990
High:16,200
Price:15,550
Change:160.00
Change %:1.02
Price:15,730
Change:20.00
Change %:0.13
Date : 2024-03-16 12:29:49
Number:106
Volume:279,928
Value:4.78 billion
First:15,620
Low:15,340
High:16,600
Price:15,710
Change:780.00
Change %:4.73
Price:15,710
Change:780.00
Change %:4.73
Date : 2024-03-13 12:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:16,760
Low:15,870
High:17,300
Price:16,040
Change:330.00
Change %:2.02
Price:16,490
Change:120.00
Change %:0.73
Date : 2024-03-12 12:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:15,620
Low:14,600
High:16,760
Price:16,760
Change:1,090.00
Change %:6.96
Price:16,370
Change:700.00
Change %:4.47
Date : 2024-03-11 12:29:43
Number:106
Volume:279,928
Value:4.78 billion
First:15,910
Low:15,500
High:16,960
Price:15,500
Change:1,160.00
Change %:6.96
Price:15,670
Change:990.00
Change %:5.94
Date : 2024-03-10 17:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:16,580
Low:16,170
High:17,220
Price:16,340
Change:190.00
Change %:1.18
Price:16,660
Change:510.00
Change %:3.16
Date : 2024-03-06 12:29:52
Number:106
Volume:279,928
Value:4.78 billion
First:17,030
Low:15,850
High:17,030
Price:16,240
Change:800.00
Change %:4.70
Price:16,150
Change:890.00
Change %:5.22
Date : 2024-03-05 12:29:57
Number:106
Volume:279,928
Value:4.78 billion
First:17,900
Low:16,500
High:17,900
Price:16,890
Change:90.00
Change %:0.53
Price:17,040
Change:60.00
Change %:0.35
Date : 2024-03-04 12:29:53
Number:106
Volume:279,928
Value:4.78 billion
First:16,500
Low:16,000
High:17,090
Price:17,090
Change:1,110.00
Change %:6.95
Price:16,980
Change:1,000.00
Change %:6.26
Date : 2024-03-03 12:06:46
Number:106
Volume:279,928
Value:4.78 billion
First:15,250
Low:15,250
High:16,000
Price:16,000
Change:1,040.00
Change %:6.95
Price:15,980
Change:1,020.00
Change %:6.82
Date : 2024-03-02 12:29:49
Number:106
Volume:279,928
Value:4.78 billion
First:14,520
Low:14,520
High:15,240
Price:15,080
Change:90.00
Change %:0.59
Price:14,960
Change:210.00
Change %:1.38
Date : 2024-02-28 12:26:45
Number:106
Volume:279,928
Value:4.78 billion
First:15,380
Low:14,820
High:15,690
Price:14,900
Change:530.00
Change %:3.44
Price:15,170
Change:260.00
Change %:1.69
Date : 2024-02-27 12:29:50
Number:106
Volume:279,928
Value:4.78 billion
First:16,000
Low:14,470
High:16,000
Price:15,240
Change:490.00
Change %:3.12
Price:15,430
Change:300.00
Change %:1.91
Date : 2024-02-26 12:11:16
Number:106
Volume:279,928
Value:4.78 billion
First:15,980
Low:15,110
High:15,980
Price:15,220
Change:1,680.00
Change %:9.94
Price:15,730
Change:1,170.00
Change %:6.92
Date : 2024-02-24 18:19:33
Number:106
Volume:279,928
Value:4.78 billion
First:16,140
Low:15,860
High:16,560
Price:15,980
Change:920.00
Change %:5.44
Price:16,900
Change:0.00
Change %:0.00