Iranian Investment

IRNZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,340 8.16
Close: 4,937 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:36
Number:106
Volume:279,928
Value:4.78 billion
First:5,610
Low:5,300
High:5,620
Price:5,340
Change:403.00
Change %:8.16
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:06
Number:106
Volume:279,928
Value:4.78 billion
First:5,260
Low:5,260
High:5,480
Price:5,480
Change:543.00
Change %:11.00
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:5,370
Low:5,090
High:5,380
Price:5,290
Change:353.00
Change %:7.15
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:27
Number:106
Volume:279,928
Value:4.78 billion
First:5,300
Low:5,130
High:5,320
Price:5,250
Change:313.00
Change %:6.34
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:39
Number:106
Volume:279,928
Value:4.78 billion
First:5,150
Low:5,150
High:5,310
Price:5,150
Change:213.00
Change %:4.31
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:25
Number:106
Volume:279,928
Value:4.78 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:363.00
Change %:7.35
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:106
Volume:279,928
Value:4.78 billion
First:5,640
Low:5,330
High:5,640
Price:5,380
Change:443.00
Change %:8.97
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:13
Number:106
Volume:279,928
Value:4.78 billion
First:5,230
Low:5,230
High:5,530
Price:5,510
Change:573.00
Change %:11.61
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:26
Number:106
Volume:279,928
Value:4.78 billion
First:5,400
Low:5,370
High:5,400
Price:5,370
Change:433.00
Change %:8.77
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:53
Number:106
Volume:279,928
Value:4.78 billion
First:5,530
Low:5,530
High:5,630
Price:5,530
Change:593.00
Change %:12.01
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-20 12:19:50
Number:106
Volume:279,928
Value:4.78 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:763.00
Change %:15.46
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:00
Number:106
Volume:279,928
Value:4.78 billion
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:933.00
Change %:18.90
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:32
Number:106
Volume:279,928
Value:4.78 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:763.00
Change %:15.46
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-13 12:07:00
Number:106
Volume:279,928
Value:4.78 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:603.00
Change %:12.21
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:53
Number:106
Volume:279,928
Value:4.78 billion
First:5,500
Low:5,360
High:5,500
Price:5,420
Change:483.00
Change %:9.78
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:46
Number:106
Volume:279,928
Value:4.78 billion
First:5,490
Low:5,410
High:5,530
Price:5,520
Change:583.00
Change %:11.81
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:18
Number:106
Volume:279,928
Value:4.78 billion
First:5,530
Low:5,450
High:5,530
Price:5,530
Change:593.00
Change %:12.01
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:37
Number:106
Volume:279,928
Value:4.78 billion
First:5,600
Low:5,370
High:5,600
Price:5,370
Change:433.00
Change %:8.77
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:59
Number:106
Volume:279,928
Value:4.78 billion
First:5,660
Low:5,350
High:5,660
Price:5,460
Change:523.00
Change %:10.59
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-05-31 12:44:03
Number:106
Volume:279,928
Value:4.78 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:563.00
Change %:11.40
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-05-30 13:10:19
Number:106
Volume:279,928
Value:4.78 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:403.00
Change %:8.16
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:12
Number:106
Volume:279,928
Value:4.78 billion
First:5,130
Low:4,997
High:5,262
Price:5,244
Change:307.00
Change %:6.22
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:106
Volume:279,928
Value:4.78 billion
First:5,178
Low:4,880
High:5,178
Price:5,079
Change:142.00
Change %:2.88
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:05
Number:106
Volume:279,928
Value:4.78 billion
First:5,028
Low:5,028
High:5,028
Price:5,028
Change:91.00
Change %:1.84
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-05-23 12:47:01
Number:106
Volume:279,928
Value:4.78 billion
First:4,882
Low:4,882
High:4,882
Price:4,882
Change:55.00
Change %:1.11
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-05-20 13:21:59
Number:106
Volume:279,928
Value:4.78 billion
First:4,740
Low:4,740
High:4,740
Price:4,740
Change:197.00
Change %:3.99
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:59
Number:106
Volume:279,928
Value:4.78 billion
First:4,403
Low:4,403
High:4,675
Price:4,624
Change:313.00
Change %:6.34
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:25
Number:106
Volume:279,928
Value:4.78 billion
First:4,408
Low:4,403
High:4,675
Price:4,403
Change:534.00
Change %:10.82
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:38
Number:106
Volume:279,928
Value:4.78 billion
First:4,524
Low:4,519
High:4,543
Price:4,543
Change:394.00
Change %:7.98
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:42
Number:106
Volume:279,928
Value:4.78 billion
First:4,399
Low:4,303
High:4,508
Price:4,400
Change:537.00
Change %:10.88
Price:4,937
Change:0.00
Change %:0.00