Iranian Investment

IRNZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,910 3.54
Close: 5,060 0.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:24:39
Number:106
Volume:279,928
Value:4.78 billion
First:4,910
Low:4,910
High:4,910
Price:4,910
Change:180.00
Change %:3.54
Price:5,060
Change:30.00
Change %:0.59
Date : 2025-08-20 12:29:52
Number:106
Volume:279,928
Value:4.78 billion
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:220.00
Change %:4.26
Price:5,090
Change:80.00
Change %:1.55
Date : 2025-08-19 12:29:14
Number:106
Volume:279,928
Value:4.78 billion
First:5,020
Low:5,020
High:5,020
Price:5,020
Change:150.00
Change %:2.90
Price:5,170
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:37
Number:106
Volume:279,928
Value:4.78 billion
First:5,270
Low:5,050
High:5,270
Price:5,050
Change:150.00
Change %:2.89
Price:5,170
Change:30.00
Change %:0.58
Date : 2025-08-17 12:29:53
Number:106
Volume:279,928
Value:4.78 billion
First:5,170
Low:5,170
High:5,390
Price:5,170
Change:440.00
Change %:7.84
Price:5,200
Change:410.00
Change %:7.31
Date : 2025-08-16 12:26:01
Number:106
Volume:279,928
Value:4.78 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:420.00
Change %:7.49
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-08-13 12:27:48
Number:106
Volume:279,928
Value:4.78 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:410.00
Change %:7.31
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-08-12 12:22:30
Number:106
Volume:279,928
Value:4.78 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:250.00
Change %:4.46
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:43
Number:106
Volume:279,928
Value:4.78 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:160.00
Change %:2.85
Price:5,610
Change:10.00
Change %:0.18
Date : 2025-08-10 12:28:22
Number:106
Volume:279,928
Value:4.78 billion
First:5,790
Low:5,560
High:5,810
Price:5,560
Change:170.00
Change %:2.97
Price:5,620
Change:110.00
Change %:1.92
Date : 2025-08-09 12:23:08
Number:106
Volume:279,928
Value:4.78 billion
First:5,660
Low:5,660
High:5,990
Price:5,660
Change:170.00
Change %:2.92
Price:5,730
Change:100.00
Change %:1.72
Date : 2025-08-03 12:26:11
Number:106
Volume:279,928
Value:4.78 billion
First:5,820
Low:5,820
High:5,880
Price:5,820
Change:180.00
Change %:3.00
Price:5,830
Change:170.00
Change %:2.83
Date : 2025-08-02 12:28:21
Number:106
Volume:279,928
Value:4.78 billion
First:6,000
Low:6,000
High:6,010
Price:6,000
Change:180.00
Change %:2.91
Price:6,000
Change:180.00
Change %:2.91
Date : 2025-07-30 12:09:06
Number:106
Volume:279,928
Value:4.78 billion
First:6,000
Low:6,000
High:6,000
Price:6,000
Change:180.00
Change %:2.91
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-07-29 11:37:31
Number:106
Volume:279,928
Value:4.78 billion
First:6,000
Low:6,000
High:6,000
Price:6,000
Change:180.00
Change %:2.91
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-07-28 10:55:33
Number:106
Volume:279,928
Value:4.78 billion
First:6,000
Low:6,000
High:6,000
Price:6,000
Change:190.00
Change %:3.07
Price:6,180
Change:10.00
Change %:0.16
Date : 2025-07-27 12:23:08
Number:106
Volume:279,928
Value:4.78 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:180.00
Change %:2.91
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-07-26 12:23:42
Number:106
Volume:279,928
Value:4.78 billion
First:6,100
Low:6,050
High:6,100
Price:6,050
Change:180.00
Change %:2.89
Price:6,190
Change:40.00
Change %:0.64
Date : 2025-07-23 12:29:52
Number:106
Volume:279,928
Value:4.78 billion
First:6,100
Low:6,100
High:6,150
Price:6,100
Change:180.00
Change %:2.87
Price:6,230
Change:50.00
Change %:0.80
Date : 2025-07-20 12:29:27
Number:106
Volume:279,928
Value:4.78 billion
First:6,360
Low:6,280
High:6,420
Price:6,280
Change:190.00
Change %:2.94
Price:6,280
Change:190.00
Change %:2.94
Date : 2025-07-19 12:29:33
Number:106
Volume:279,928
Value:4.78 billion
First:6,520
Low:6,410
High:6,690
Price:6,410
Change:190.00
Change %:2.88
Price:6,470
Change:130.00
Change %:1.97
Date : 2025-07-16 12:29:59
Number:106
Volume:279,928
Value:4.78 billion
First:6,530
Low:6,480
High:6,660
Price:6,600
Change:130.00
Change %:2.01
Price:6,600
Change:130.00
Change %:2.01
Date : 2025-07-15 12:29:53
Number:106
Volume:279,928
Value:4.78 billion
First:6,440
Low:6,280
High:6,650
Price:6,590
Change:120.00
Change %:1.86
Price:6,470
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:57
Number:106
Volume:279,928
Value:4.78 billion
First:6,650
Low:6,450
High:6,650
Price:6,450
Change:190.00
Change %:2.86
Price:6,470
Change:170.00
Change %:2.56
Date : 2025-07-13 12:29:59
Number:106
Volume:279,928
Value:4.78 billion
First:6,980
Low:6,630
High:7,020
Price:6,630
Change:200.00
Change %:2.93
Price:6,640
Change:190.00
Change %:2.78
Date : 2025-07-12 12:29:59
Number:106
Volume:279,928
Value:4.78 billion
First:6,750
Low:6,750
High:7,080
Price:7,080
Change:130.00
Change %:1.87
Price:6,830
Change:120.00
Change %:1.73
Date : 2025-07-09 12:27:47
Number:106
Volume:279,928
Value:4.78 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:620.00
Change %:8.39
Price:6,950
Change:440.00
Change %:5.95
Date : 2025-07-01 01:52:47
Number:106
Volume:279,928
Value:4.78 billion
First:7,180
Low:7,180
High:7,180
Price:7,180
Change:220.00
Change %:2.97
Price:7,390
Change:10.00
Change %:0.14
Date : 2025-06-30 01:11:36
Number:106
Volume:279,928
Value:4.78 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:220.00
Change %:2.97
Price:7,400
Change:10.00
Change %:0.14
Date : 2025-06-29 01:57:01
Number:106
Volume:279,928
Value:4.78 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:220.00
Change %:2.90
Price:7,410
Change:170.00
Change %:2.24