Iranian Investment

IRNZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,770 8.39

Close: 6,950 5.95

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 12:27:47	Number:106 Volume:279,928 Value:4.78 billion	First:6,770 Low:6,770 High:6,770	Price:6,770 Change:620.00 Change %:8.39	Price:6,950 Change:440.00 Change %:5.95
Date : 2025-07-01 01:52:47	Number:106 Volume:279,928 Value:4.78 billion	First:7,180 Low:7,180 High:7,180	Price:7,180 Change:220.00 Change %:2.97	Price:7,390 Change:10.00 Change %:0.14
Date : 2025-06-30 01:11:36	Number:106 Volume:279,928 Value:4.78 billion	First:7,190 Low:7,190 High:7,190	Price:7,190 Change:220.00 Change %:2.97	Price:7,400 Change:10.00 Change %:0.14
Date : 2025-06-29 01:57:01	Number:106 Volume:279,928 Value:4.78 billion	First:7,360 Low:7,360 High:7,360	Price:7,360 Change:220.00 Change %:2.90	Price:7,410 Change:170.00 Change %:2.24
Date : 2025-06-28 01:41:15	Number:106 Volume:279,928 Value:4.78 billion	First:7,470 Low:7,470 High:7,470	Price:7,470 Change:230.00 Change %:2.99	Price:7,580 Change:120.00 Change %:1.56
Date : 2025-06-11 01:59:56	Number:106 Volume:279,928 Value:4.78 billion	First:7,830 Low:7,690 High:7,830	Price:7,690 Change:230.00 Change %:2.90	Price:7,700 Change:220.00 Change %:2.78
Date : 2025-06-10 01:59:58	Number:106 Volume:279,928 Value:4.78 billion	First:8,030 Low:7,830 High:8,030	Price:7,830 Change:30.00 Change %:0.38	Price:7,920 Change:60.00 Change %:0.76
Date : 2025-06-09 01:59:53	Number:106 Volume:279,928 Value:4.78 billion	First:7,720 Low:7,600 High:7,880	Price:7,870 Change:210.00 Change %:2.74	Price:7,860 Change:200.00 Change %:2.61
Date : 2025-06-08 01:59:12	Number:106 Volume:279,928 Value:4.78 billion	First:7,370 Low:7,370 High:7,810	Price:7,810 Change:220.00 Change %:2.90	Price:7,660 Change:70.00 Change %:0.92
Date : 2025-06-07 01:46:31	Number:106 Volume:279,928 Value:4.78 billion	First:7,610 Low:7,590 High:7,610	Price:7,590 Change:230.00 Change %:2.94	Price:7,590 Change:230.00 Change %:2.94
Date : 2025-06-03 01:59:56	Number:106 Volume:279,928 Value:4.78 billion	First:7,850 Low:7,790 High:8,020	Price:7,790 Change:240.00 Change %:2.99	Price:7,820 Change:210.00 Change %:2.62
Date : 2025-06-02 01:59:58	Number:106 Volume:279,928 Value:4.78 billion	First:8,000 Low:7,980 High:8,320	Price:8,040 Change:390.00 Change %:4.63	Price:8,030 Change:400.00 Change %:4.75
Date : 2025-06-01 01:59:14	Number:106 Volume:279,928 Value:4.78 billion	First:8,180 Low:8,180 High:8,180	Price:8,180 Change:250.00 Change %:2.97	Price:8,430 Change:0.00 Change %:0.00
Date : 2025-05-31 01:59:44	Number:106 Volume:279,928 Value:4.78 billion	First:8,480 Low:8,410 High:8,660	Price:8,410 Change:250.00 Change %:2.89	Price:8,430 Change:230.00 Change %:2.66
Date : 2025-05-28 01:59:57	Number:106 Volume:279,928 Value:4.78 billion	First:8,990 Low:8,480 High:8,990	Price:8,500 Change:240.00 Change %:2.75	Price:8,660 Change:80.00 Change %:0.92
Date : 2025-05-27 01:59:32	Number:106 Volume:279,928 Value:4.78 billion	First:8,760 Low:8,410 High:8,780	Price:8,780 Change:250.00 Change %:2.93	Price:8,740 Change:210.00 Change %:2.46
Date : 2025-05-26 01:59:57	Number:106 Volume:279,928 Value:4.78 billion	First:8,490 Low:8,490 High:8,780	Price:8,670 Change:80.00 Change %:0.91	Price:8,530 Change:220.00 Change %:2.51
Date : 2025-05-25 01:55:17	Number:106 Volume:279,928 Value:4.78 billion	First:8,750 Low:8,750 High:8,860	Price:8,750 Change:270.00 Change %:2.99	Price:8,750 Change:270.00 Change %:2.99
Date : 2025-05-24 01:59:55	Number:106 Volume:279,928 Value:4.78 billion	First:9,000 Low:8,990 High:9,300	Price:8,990 Change:340.00 Change %:3.64	Price:9,020 Change:310.00 Change %:3.32
Date : 2025-05-21 01:59:47	Number:106 Volume:279,928 Value:4.78 billion	First:9,110 Low:9,110 High:9,110	Price:9,110 Change:290.00 Change %:3.09	Price:9,330 Change:70.00 Change %:0.75
Date : 2025-05-20 01:59:42	Number:106 Volume:279,928 Value:4.78 billion	First:9,440 Low:9,380 High:9,480	Price:9,380 Change:290.00 Change %:3.00	Price:9,400 Change:270.00 Change %:2.79
Date : 2025-05-19 01:59:57	Number:106 Volume:279,928 Value:4.78 billion	First:9,790 Low:9,630 High:9,970	Price:9,630 Change:290.00 Change %:2.92	Price:9,670 Change:250.00 Change %:2.52
Date : 2025-05-18 01:59:57	Number:106 Volume:279,928 Value:4.78 billion	First:10,000 Low:9,700 High:10,170	Price:9,970 Change:70.00 Change %:0.71	Price:9,920 Change:20.00 Change %:0.20
Date : 2025-05-17 01:59:54	Number:106 Volume:279,928 Value:4.78 billion	First:9,910 Low:9,730 High:9,930	Price:9,890 Change:240.00 Change %:2.49	Price:9,900 Change:250.00 Change %:2.59
Date : 2025-05-14 01:59:10	Number:106 Volume:279,928 Value:4.78 billion	First:9,310 Low:9,310 High:9,730	Price:9,730 Change:280.00 Change %:2.96	Price:9,650 Change:200.00 Change %:2.12
Date : 2025-05-13 01:59:20	Number:106 Volume:279,928 Value:4.78 billion	First:9,490 Low:9,280 High:9,490	Price:9,490 Change:160.00 Change %:1.72	Price:9,450 Change:120.00 Change %:1.29
Date : 2025-05-12 01:59:20	Number:106 Volume:279,928 Value:4.78 billion	First:9,350 Low:8,870 High:9,410	Price:9,410 Change:80.00 Change %:0.86	Price:9,330 Change:0.00 Change %:0.00
Date : 2025-05-11 01:59:14	Number:106 Volume:279,928 Value:4.78 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:270.00 Change %:2.89	Price:9,330 Change:0.00 Change %:0.00
Date : 2025-05-10 01:59:09	Number:106 Volume:279,928 Value:4.78 billion	First:9,600 Low:9,160 High:9,600	Price:9,160 Change:280.00 Change %:2.97	Price:9,330 Change:110.00 Change %:1.17
Date : 2025-05-07 01:59:17	Number:106 Volume:279,928 Value:4.78 billion	First:9,440 Low:9,300 High:9,440	Price:9,440 Change:270.00 Change %:2.94	Price:9,440 Change:270.00 Change %:2.94

Iranian Investment

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close