Iranian Investment

IRNZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,870 39.15
Close: 4,937 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:28:53
Number:106
Volume:279,928
Value:4.78 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:1,933.00
Change %:39.15
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:04
Number:106
Volume:279,928
Value:4.78 billion
First:6,470
Low:6,470
High:6,850
Price:6,850
Change:1,913.00
Change %:38.75
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:19
Number:106
Volume:279,928
Value:4.78 billion
First:6,660
Low:6,660
High:6,780
Price:6,660
Change:1,723.00
Change %:34.90
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:106
Volume:279,928
Value:4.78 billion
First:7,090
Low:6,690
High:7,090
Price:6,690
Change:1,753.00
Change %:35.51
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:14
Number:106
Volume:279,928
Value:4.78 billion
First:6,930
Low:6,930
High:6,930
Price:6,930
Change:1,993.00
Change %:40.37
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:31
Number:106
Volume:279,928
Value:4.78 billion
First:6,770
Low:6,650
High:6,770
Price:6,770
Change:1,833.00
Change %:37.13
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:46
Number:106
Volume:279,928
Value:4.78 billion
First:6,480
Low:6,480
High:6,580
Price:6,580
Change:1,643.00
Change %:33.28
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:49
Number:106
Volume:279,928
Value:4.78 billion
First:6,300
Low:6,120
High:6,430
Price:6,430
Change:1,493.00
Change %:30.24
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:45
Number:106
Volume:279,928
Value:4.78 billion
First:6,090
Low:6,090
High:6,250
Price:6,250
Change:1,313.00
Change %:26.60
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:106
Volume:279,928
Value:4.78 billion
First:6,080
Low:5,960
High:6,080
Price:6,080
Change:1,143.00
Change %:23.15
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:40
Number:106
Volume:279,928
Value:4.78 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:973.00
Change %:19.71
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-12 12:23:19
Number:106
Volume:279,928
Value:4.78 billion
First:5,460
Low:5,460
High:5,760
Price:5,760
Change:823.00
Change %:16.67
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:58
Number:106
Volume:279,928
Value:4.78 billion
First:5,470
Low:5,420
High:5,690
Price:5,620
Change:683.00
Change %:13.83
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:106
Volume:279,928
Value:4.78 billion
First:5,530
Low:5,530
High:5,690
Price:5,530
Change:593.00
Change %:12.01
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:05
Number:106
Volume:279,928
Value:4.78 billion
First:5,640
Low:5,630
High:5,800
Price:5,630
Change:693.00
Change %:14.04
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:106
Volume:279,928
Value:4.78 billion
First:5,920
Low:5,580
High:5,920
Price:5,700
Change:763.00
Change %:15.46
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:51
Number:106
Volume:279,928
Value:4.78 billion
First:5,740
Low:5,740
High:5,960
Price:5,890
Change:953.00
Change %:19.30
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:44
Number:106
Volume:279,928
Value:4.78 billion
First:6,090
Low:5,900
High:6,160
Price:5,900
Change:963.00
Change %:19.51
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:106
Volume:279,928
Value:4.78 billion
First:6,030
Low:5,910
High:6,080
Price:6,080
Change:1,143.00
Change %:23.15
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:106
Volume:279,928
Value:4.78 billion
First:5,900
Low:5,900
High:6,030
Price:5,900
Change:963.00
Change %:19.51
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:34
Number:106
Volume:279,928
Value:4.78 billion
First:6,250
Low:5,890
High:6,250
Price:5,890
Change:953.00
Change %:19.30
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:30
Number:106
Volume:279,928
Value:4.78 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:1,133.00
Change %:22.95
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:01
Number:106
Volume:279,928
Value:4.78 billion
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:1,033.00
Change %:20.92
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:49
Number:106
Volume:279,928
Value:4.78 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:993.00
Change %:20.11
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-26 12:22:27
Number:106
Volume:279,928
Value:4.78 billion
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:973.00
Change %:19.71
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-25 12:07:02
Number:106
Volume:279,928
Value:4.78 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:813.00
Change %:16.47
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:23
Number:106
Volume:279,928
Value:4.78 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:743.00
Change %:15.05
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:47
Number:106
Volume:279,928
Value:4.78 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:583.00
Change %:11.81
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-20 12:19:15
Number:106
Volume:279,928
Value:4.78 billion
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:463.00
Change %:9.38
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-19 12:22:39
Number:106
Volume:279,928
Value:4.78 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:403.00
Change %:8.16
Price:4,937
Change:0.00
Change %:0.00