Iranian Investment
IRNZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,770
8.39
Close:
6,950
5.95
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:27:47 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:6,770
Low:6,770
High:6,770
|
Price:6,770
Change:620.00
Change %:8.39
|
Price:6,950
Change:440.00
Change %:5.95
|
Date : 2025-07-01 01:52:47 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:7,180
Low:7,180
High:7,180
|
Price:7,180
Change:220.00
Change %:2.97
|
Price:7,390
Change:10.00
Change %:0.14
|
Date : 2025-06-30 01:11:36 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:7,190
Low:7,190
High:7,190
|
Price:7,190
Change:220.00
Change %:2.97
|
Price:7,400
Change:10.00
Change %:0.14
|
Date : 2025-06-29 01:57:01 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:7,360
Low:7,360
High:7,360
|
Price:7,360
Change:220.00
Change %:2.90
|
Price:7,410
Change:170.00
Change %:2.24
|
Date : 2025-06-28 01:41:15 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:7,470
Low:7,470
High:7,470
|
Price:7,470
Change:230.00
Change %:2.99
|
Price:7,580
Change:120.00
Change %:1.56
|
Date : 2025-06-11 01:59:56 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:7,830
Low:7,690
High:7,830
|
Price:7,690
Change:230.00
Change %:2.90
|
Price:7,700
Change:220.00
Change %:2.78
|
Date : 2025-06-10 01:59:58 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:8,030
Low:7,830
High:8,030
|
Price:7,830
Change:30.00
Change %:0.38
|
Price:7,920
Change:60.00
Change %:0.76
|
Date : 2025-06-09 01:59:53 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:7,720
Low:7,600
High:7,880
|
Price:7,870
Change:210.00
Change %:2.74
|
Price:7,860
Change:200.00
Change %:2.61
|
Date : 2025-06-08 01:59:12 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:7,370
Low:7,370
High:7,810
|
Price:7,810
Change:220.00
Change %:2.90
|
Price:7,660
Change:70.00
Change %:0.92
|
Date : 2025-06-07 01:46:31 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:7,610
Low:7,590
High:7,610
|
Price:7,590
Change:230.00
Change %:2.94
|
Price:7,590
Change:230.00
Change %:2.94
|
Date : 2025-06-03 01:59:56 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:7,850
Low:7,790
High:8,020
|
Price:7,790
Change:240.00
Change %:2.99
|
Price:7,820
Change:210.00
Change %:2.62
|
Date : 2025-06-02 01:59:58 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:8,000
Low:7,980
High:8,320
|
Price:8,040
Change:390.00
Change %:4.63
|
Price:8,030
Change:400.00
Change %:4.75
|
Date : 2025-06-01 01:59:14 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:8,180
Low:8,180
High:8,180
|
Price:8,180
Change:250.00
Change %:2.97
|
Price:8,430
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:59:44 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:8,480
Low:8,410
High:8,660
|
Price:8,410
Change:250.00
Change %:2.89
|
Price:8,430
Change:230.00
Change %:2.66
|
Date : 2025-05-28 01:59:57 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:8,990
Low:8,480
High:8,990
|
Price:8,500
Change:240.00
Change %:2.75
|
Price:8,660
Change:80.00
Change %:0.92
|
Date : 2025-05-27 01:59:32 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:8,760
Low:8,410
High:8,780
|
Price:8,780
Change:250.00
Change %:2.93
|
Price:8,740
Change:210.00
Change %:2.46
|
Date : 2025-05-26 01:59:57 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:8,490
Low:8,490
High:8,780
|
Price:8,670
Change:80.00
Change %:0.91
|
Price:8,530
Change:220.00
Change %:2.51
|
Date : 2025-05-25 01:55:17 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:8,750
Low:8,750
High:8,860
|
Price:8,750
Change:270.00
Change %:2.99
|
Price:8,750
Change:270.00
Change %:2.99
|
Date : 2025-05-24 01:59:55 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,000
Low:8,990
High:9,300
|
Price:8,990
Change:340.00
Change %:3.64
|
Price:9,020
Change:310.00
Change %:3.32
|
Date : 2025-05-21 01:59:47 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,110
Low:9,110
High:9,110
|
Price:9,110
Change:290.00
Change %:3.09
|
Price:9,330
Change:70.00
Change %:0.75
|
Date : 2025-05-20 01:59:42 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,440
Low:9,380
High:9,480
|
Price:9,380
Change:290.00
Change %:3.00
|
Price:9,400
Change:270.00
Change %:2.79
|
Date : 2025-05-19 01:59:57 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,790
Low:9,630
High:9,970
|
Price:9,630
Change:290.00
Change %:2.92
|
Price:9,670
Change:250.00
Change %:2.52
|
Date : 2025-05-18 01:59:57 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:10,000
Low:9,700
High:10,170
|
Price:9,970
Change:70.00
Change %:0.71
|
Price:9,920
Change:20.00
Change %:0.20
|
Date : 2025-05-17 01:59:54 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,910
Low:9,730
High:9,930
|
Price:9,890
Change:240.00
Change %:2.49
|
Price:9,900
Change:250.00
Change %:2.59
|
Date : 2025-05-14 01:59:10 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,310
Low:9,310
High:9,730
|
Price:9,730
Change:280.00
Change %:2.96
|
Price:9,650
Change:200.00
Change %:2.12
|
Date : 2025-05-13 01:59:20 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,490
Low:9,280
High:9,490
|
Price:9,490
Change:160.00
Change %:1.72
|
Price:9,450
Change:120.00
Change %:1.29
|
Date : 2025-05-12 01:59:20 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,350
Low:8,870
High:9,410
|
Price:9,410
Change:80.00
Change %:0.86
|
Price:9,330
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:14 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,060
Low:9,060
High:9,060
|
Price:9,060
Change:270.00
Change %:2.89
|
Price:9,330
Change:0.00
Change %:0.00
|
Date : 2025-05-10 01:59:09 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,600
Low:9,160
High:9,600
|
Price:9,160
Change:280.00
Change %:2.97
|
Price:9,330
Change:110.00
Change %:1.17
|
Date : 2025-05-07 01:59:17 |
Number:106
Volume:279,928
Value:4.78 billion
|
First:9,440
Low:9,300
High:9,440
|
Price:9,440
Change:270.00
Change %:2.94
|
Price:9,440
Change:270.00
Change %:2.94
|