Iranian Investment

IRNZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,403 10.82
Close: 4,937 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:25
Number:106
Volume:279,928
Value:4.78 billion
First:4,408
Low:4,403
High:4,675
Price:4,403
Change:534.00
Change %:10.82
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:38
Number:106
Volume:279,928
Value:4.78 billion
First:4,524
Low:4,519
High:4,543
Price:4,543
Change:394.00
Change %:7.98
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:42
Number:106
Volume:279,928
Value:4.78 billion
First:4,399
Low:4,303
High:4,508
Price:4,400
Change:537.00
Change %:10.88
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:23
Number:106
Volume:279,928
Value:4.78 billion
First:4,250
Low:4,250
High:4,508
Price:4,384
Change:553.00
Change %:11.20
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:106
Volume:279,928
Value:4.78 billion
First:4,358
Low:4,358
High:4,478
Price:4,410
Change:527.00
Change %:10.67
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:54
Number:106
Volume:279,928
Value:4.78 billion
First:4,627
Low:4,490
High:4,627
Price:4,490
Change:447.00
Change %:9.05
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:59
Number:106
Volume:279,928
Value:4.78 billion
First:4,410
Low:4,410
High:4,648
Price:4,645
Change:292.00
Change %:5.92
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:4,600
Low:4,462
High:4,663
Price:4,535
Change:402.00
Change %:8.14
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:41
Number:106
Volume:279,928
Value:4.78 billion
First:4,590
Low:4,590
High:4,700
Price:4,590
Change:347.00
Change %:7.03
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:31
Number:106
Volume:279,928
Value:4.78 billion
First:4,900
Low:4,730
High:4,900
Price:4,730
Change:207.00
Change %:4.19
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:47
Number:106
Volume:279,928
Value:4.78 billion
First:5,060
Low:4,784
High:5,060
Price:4,900
Change:37.00
Change %:0.75
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:43
Number:106
Volume:279,928
Value:4.78 billion
First:4,930
Low:4,930
High:5,000
Price:4,930
Change:7.00
Change %:0.14
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-09 12:18:06
Number:106
Volume:279,928
Value:4.78 billion
First:5,080
Low:5,080
High:5,100
Price:5,080
Change:143.00
Change %:2.90
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:39
Number:106
Volume:279,928
Value:4.78 billion
First:5,430
Low:5,150
High:5,450
Price:5,150
Change:213.00
Change %:4.31
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:28
Number:106
Volume:279,928
Value:4.78 billion
First:5,270
Low:5,270
High:5,300
Price:5,300
Change:363.00
Change %:7.35
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:47
Number:106
Volume:279,928
Value:4.78 billion
First:5,430
Low:5,150
High:5,440
Price:5,200
Change:263.00
Change %:5.33
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-02 12:30:00
Number:106
Volume:279,928
Value:4.78 billion
First:5,330
Low:5,200
High:5,340
Price:5,320
Change:383.00
Change %:7.76
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:106
Volume:279,928
Value:4.78 billion
First:5,190
Low:5,190
High:5,280
Price:5,200
Change:263.00
Change %:5.33
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-01-31 12:18:13
Number:106
Volume:279,928
Value:4.78 billion
First:5,340
Low:5,340
High:5,500
Price:5,340
Change:403.00
Change %:8.16
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:08
Number:106
Volume:279,928
Value:4.78 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:563.00
Change %:11.40
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:27
Number:106
Volume:279,928
Value:4.78 billion
First:6,770
Low:6,560
High:6,770
Price:6,560
Change:1,623.00
Change %:32.87
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:106
Volume:279,928
Value:4.78 billion
First:6,560
Low:6,560
High:6,780
Price:6,760
Change:1,823.00
Change %:36.93
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:53
Number:106
Volume:279,928
Value:4.78 billion
First:6,610
Low:6,450
High:6,630
Price:6,630
Change:1,693.00
Change %:34.29
Price:4,937
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:42
Number:106
Volume:279,928
Value:4.78 billion
First:6,440
Low:6,440
High:6,460
Price:6,440
Change:1,503.00
Change %:30.44
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:6,620
Low:6,620
High:6,730
Price:6,630
Change:1,693.00
Change %:34.29
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:11
Number:106
Volume:279,928
Value:4.78 billion
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:1,883.00
Change %:38.14
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:22
Number:106
Volume:279,928
Value:4.78 billion
First:7,290
Low:7,010
High:7,300
Price:7,010
Change:2,073.00
Change %:41.99
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:44
Number:106
Volume:279,928
Value:4.78 billion
First:7,300
Low:7,120
High:7,400
Price:7,150
Change:2,213.00
Change %:44.83
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:106
Volume:279,928
Value:4.78 billion
First:7,410
Low:7,140
High:7,520
Price:7,140
Change:2,203.00
Change %:44.62
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-12-24 14:15:11
Number:106
Volume:279,928
Value:4.78 billion
First:7,270
Low:7,270
High:7,480
Price:7,340
Change:2,403.00
Change %:48.67
Price:4,937
Change:0.00
Change %:0.00