گروه‌صنایع‌بهشهرایران‌

وصنا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,290 2.22

Close Price: 5,290

Command	Count	Buy	Sell	Count	Command
Command3	Count21,895	Buy5,270	Sell5,300	Count34,349	Command2
Command4	Count80,700	Buy5,280	Sell0	Count0	Command0
Command5	Count317,895	Buy5,260	Sell5,350	Count200,000	Command1
Command13	Count136,657	Buy5,250	Sell5,360	Count38,300	Command1
Command1	Count2,600	Buy4,730	Sell5,400	Count617,916	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 5,250	Low: 5,250	High: 5,430	Close: 5,280	Change (%): 2.40	Volume: 57.716 Million	Count: 825
Date: 2026/09/01	Reopening: 5,440	Low: 5,140	High: 5,440	Close: 5,410	Change (%): 2.27	Volume: 40.239 Million	Count: 614
Date: 2026/08/31	Reopening: 5,290	Low: 5,290	High: 5,290	Close: 5,290	Change (%): 2.92	Volume: 15.996 Million	Count: 306
Date: 2026/08/29	Reopening: 5,090	Low: 4,970	High: 5,150	Close: 5,140	Change (%): 2.80	Volume: 21.995 Million	Count: 424
Date: 2026/08/26	Reopening: 4,980	Low: 4,940	High: 5,010	Close: 5,000	Change (%): 2.67	Volume: 27.064 Million	Count: 724
Date: 2026/08/25	Reopening: 5,040	Low: 4,760	High: 5,040	Close: 4,870	Change (%): 0.61	Volume: 29.902 Million	Count: 762
Date: 2026/08/24	Reopening: 4,850	Low: 4,700	High: 4,980	Close: 4,900	Change (%): 1.24	Volume: 38.443 Million	Count: 859
Date: 2026/08/23	Reopening: 5,000	Low: 4,730	High: 5,000	Close: 4,840	Change (%): 0.62	Volume: 32.545 Million	Count: 629
Date: 2026/08/22	Reopening: 4,880	Low: 4,660	High: 4,880	Close: 4,870	Change (%): 2.74	Volume: 64.468 Million	Count: 860
Date: 2026/08/19	Reopening: 4,740	Low: 4,740	High: 4,740	Close: 4,740	Change (%): 2.82	Volume: 16.832 Million	Count: 249
Date: 2026/08/18	Reopening: 4,600	Low: 4,490	High: 4,610	Close: 4,610	Change (%): 2.90	Volume: 33.856 Million	Count: 449
Date: 2026/08/17	Reopening: 4,390	Low: 4,390	High: 4,480	Close: 4,480	Change (%): 2.99	Volume: 30.102 Million	Count: 534
Date: 2026/08/16	Reopening: 4,290	Low: 4,290	High: 4,480	Close: 4,350	Change (%): 1.58	Volume: 43.743 Million	Count: 859
Date: 2026/08/15	Reopening: 4,450	Low: 4,420	High: 4,520	Close: 4,420	Change (%): 2.86	Volume: 31.931 Million	Count: 605
Date: 2026/08/11	Reopening: 4,710	Low: 4,540	High: 4,710	Close: 4,550	Change (%): 2.78	Volume: 82.507 Million	Count: 1,244

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 352.717 میلیون	Market Cap: 218.92 هزار میلیارد
Symbol: وسپه	Close: 6,200	Change: 170.00	Percent: 2.67	Volume: 73.34 میلیون	Market Cap: 320.023 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 19.201 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,230	Change: 10.00	Percent: 0.31	Volume: 4.761 میلیون	Market Cap: 6.952 هزار میلیارد
Symbol: وصنعت	Close: 2,630	Change: 11.00	Percent: 0.42	Volume: 11.652 میلیون	Market Cap: 88.23 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 54.764 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 20.555 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,637	Change: 64.00	Percent: 2.49	Volume: 53.875 میلیون	Market Cap: 40.848 هزار میلیارد
Symbol: وبوعلی	Close: 3,070	Change: 50.00	Percent: 1.60	Volume: 10.021 میلیون	Market Cap: 36.48 هزار میلیارد