سرمایه گذاری گروه صنایع بهشهر

وصنا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,260 2.16

Close Price: 7,220

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy7,200	Sell7,320	Count116,857	Command2
Command1	Count2,850	Buy7,180	Sell7,340	Count37,129	Command3
Command1	Count2,900	Buy6,940	Sell7,350	Count199,049	Command3
Command0	Count0	Buy0	Sell7,390	Count99,325	Command1
Command0	Count0	Buy0	Sell7,400	Count108,973	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 7,550	Low: 7,200	High: 7,550	Close: 7,220	Change (%): 2.70	Volume: 29.38 Million	Count: 506
Date: 2026/10/20	Reopening: 7,580	Low: 7,260	High: 7,580	Close: 7,420	Change (%): 0.68	Volume: 9.525 Million	Count: 308
Date: 2026/10/19	Reopening: 7,350	Low: 7,310	High: 7,440	Close: 7,370	Change (%): 1.94	Volume: 9.321 Million	Count: 370
Date: 2026/10/18	Reopening: 7,120	Low: 6,980	High: 7,330	Close: 7,230	Change (%): 1.54	Volume: 12.897 Million	Count: 340
Date: 2026/10/17	Reopening: 7,360	Low: 6,950	High: 7,360	Close: 7,120	Change (%): 0.42	Volume: 18.52 Million	Count: 496
Date: 2026/10/14	Reopening: 7,190	Low: 7,020	High: 7,210	Close: 7,150	Change (%): 2.00	Volume: 7.167 Million	Count: 303
Date: 2026/10/13	Reopening: 7,070	Low: 6,900	High: 7,070	Close: 7,010	Change (%): 2.04	Volume: 1.956 Million	Count: 153
Date: 2026/10/12	Reopening: 6,650	Low: 6,650	High: 7,050	Close: 6,870	Change (%): 0.29	Volume: 17.994 Million	Count: 471
Date: 2026/10/11	Reopening: 7,110	Low: 6,840	High: 7,110	Close: 6,850	Change (%): 2.84	Volume: 33.489 Million	Count: 482
Date: 2026/10/10	Reopening: 7,150	Low: 7,000	High: 7,150	Close: 7,050	Change (%): 1.00	Volume: 11.329 Million	Count: 239
Date: 2026/10/07	Reopening: 6,980	Low: 6,870	High: 7,050	Close: 6,980	Change (%): 1.90	Volume: 6.239 Million	Count: 294
Date: 2026/10/06	Reopening: 6,890	Low: 6,680	High: 6,930	Close: 6,850	Change (%): 1.78	Volume: 16.783 Million	Count: 418
Date: 2026/10/05	Reopening: 6,740	Low: 6,650	High: 6,760	Close: 6,730	Change (%): 2.44	Volume: 3.616 Million	Count: 202
Date: 2026/10/04	Reopening: 6,900	Low: 6,520	High: 6,900	Close: 6,570	Change (%): 2.23	Volume: 36.246 Million	Count: 542
Date: 2026/10/03	Reopening: 6,730	Low: 6,560	High: 6,740	Close: 6,720	Change (%): 2.60	Volume: 11.484 Million	Count: 308

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد