Iran Ind. Dev.

TOSA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 1,063 0.19
Close: 1,064 0.09

Last Trade

2024-05-18
Feature Amounts Feature Amounts
Open 1,088 Close 1,064 1.00
High 1,088 Low 1,051
Volume 9.808 Million Times 191
Price Range:  986 - 1,134 Value 10.36 billion
Base volume 14.299 Million Volume limit 1 - 400,000

Trades

2024-05-18
True Legal
68 Number of buyers 1
3.569 Million Purchase volume 6.208 Million
48 Seller number -
9.777 Million Sales volume -
6.208 Million Change of ownership 6.208 Million

Ask / Bid

2024-05-18
Order Number Buy Sell Number Order
Order5 Number173,872 Buy1,055 Sell1,060 Number390,817 Order1
Order6 Number740,244 Buy1,054 Sell1,062 Number5,000 Order1
Order18 Number2,120,350 Buy1,053 Sell1,064 Number69,800 Order3
Order20 Number2,412,710 Buy1,052 Sell1,065 Number46,189 Order6
Order20 Number2,558,520 Buy1,051 Sell1,067 Number93,497 Order2

EPS

Fiscal year 2024-09-21
Realization of profit -3 دوره 3 ماهه
سود TTM 141
P/E TTM 7.495

DPS

The last assembly 2023-09-22
Real profit 143 P/E مجمع 7.39
Cash profit 115
Distribution percentage 80.42 %

Yield and liquidity

3 Months 2.98 % Rank 130
6 Months 12.18 % Rank 123
9 Months 23.45 % Rank 669
1 year old 46.88 % Rank 608
Big
Medium
Small
Growth Middle Value
36.995 Thousand billion

Market Value

0.98

P/B

% 55.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-05-18 12:29:54 Close : 1,064 Change % : 0.09 Volume : 9.808 Million Times : 191
Date : 2024-05-15 12:29:01 Close : 1,065 Change % : 0.19 Volume : 9.808 Million Times : 191
Date : 2024-05-14 12:29:18 Close : 1,067 Change % : 0.74 Volume : 9.808 Million Times : 191
Date : 2024-05-13 12:29:59 Close : 1,075 Change % : 2.10 Volume : 9.808 Million Times : 191
Date : 2024-05-12 12:29:58 Close : 1,098 Change % : 1.26 Volume : 9.808 Million Times : 191
Date : 2024-05-11 12:29:46 Close : 1,112 Change % : 0.27 Volume : 9.808 Million Times : 191
Date : 2024-05-08 12:29:58 Close : 1,115 Change % : 0.27 Volume : 9.808 Million Times : 191
Date : 2024-05-07 12:29:07 Close : 1,112 Change % : 0.09 Volume : 9.808 Million Times : 191
Date : 2024-05-06 12:28:47 Close : 1,113 Change % : 0.27 Volume : 9.808 Million Times : 191
Date : 2024-05-05 12:29:55 Close : 1,116 Change % : 0.36 Volume : 9.808 Million Times : 191
Date : 2024-05-01 12:29:58 Close : 1,120 Change % : 8.53 Volume : 9.808 Million Times : 191
Date : 2024-04-16 11:40:02 Close : 1,032 Change % : 0.98 Volume : 9.808 Million Times : 191
Date : 2024-04-15 12:25:45 Close : 1,022 Change % : 0.49 Volume : 9.808 Million Times : 191
Date : 2024-04-14 12:29:58 Close : 1,017 Change % : 0.97 Volume : 9.808 Million Times : 191
Date : 2024-04-13 12:29:52 Close : 1,027 Change % : 2.28 Volume : 9.808 Million Times : 191
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 18.00 2,019 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-05-18
Symbol : IRNZ Last : 520.00 13,580 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-05-18
Symbol : MIVP Last : 140.00 3,588 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-05-18
Symbol : MEAZ Last : 100.00 5,630 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-05-18
Symbol : TKDP Last : 1,330 4,680 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-05-18
Symbol : SNMA Last : 119.00 1,588 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-05-18
Symbol : ATDM Last : 160.00 6,360 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-05-18
Symbol : SBAH Last : 63.00 2,420 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-05-18
Symbol : BALI Last : 20.00 2,173 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-05-18
Symbol : BIME Last : 18.00 1,140 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-05-18
More

Comments & Analysis