گروه س توسعه صنعتی ایران

وتوصا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,350 1.82

Close Price: 3,350

Command	Count	Buy	Sell	Count	Command
Command1	Count3,730	Buy3,330	Sell3,360	Count18,392	Command2
Command2	Count28,706	Buy3,290	Sell3,370	Count5,000	Command1
Command3	Count61,916	Buy3,280	Sell3,380	Count131,782	Command5
Command3	Count22,224	Buy3,270	Sell3,400	Count38,575	Command2
Command4	Count104,044	Buy3,260	Sell3,410	Count11,026	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,360	Low: 3,250	High: 3,380	Close: 3,350	Change (%): 1.82	Volume: 19.194 Million	Count: 438
Date: 2026/11/03	Reopening: 3,290	Low: 3,260	High: 3,310	Close: 3,290	Change (%): 1.86	Volume: 7.384 Million	Count: 326
Date: 2026/11/02	Reopening: 3,280	Low: 3,170	High: 3,280	Close: 3,230	Change (%): 0.94	Volume: 10.885 Million	Count: 352
Date: 2026/11/01	Reopening: 3,280	Low: 3,160	High: 3,280	Close: 3,200	Change (%): 1.23	Volume: 10.799 Million	Count: 307
Date: 2026/10/31	Reopening: 3,390	Low: 3,220	High: 3,390	Close: 3,240	Change (%): 2.11	Volume: 19.709 Million	Count: 490
Date: 2026/10/28	Reopening: 3,340	Low: 3,200	High: 3,340	Close: 3,310	Change (%): 1.85	Volume: 8.716 Million	Count: 449
Date: 2026/10/27	Reopening: 3,400	Low: 3,240	High: 3,400	Close: 3,250	Change (%): 2.40	Volume: 57.777 Million	Count: 736
Date: 2026/10/26	Reopening: 3,500	Low: 3,310	High: 3,500	Close: 3,330	Change (%): 2.35	Volume: 24.406 Million	Count: 673
Date: 2026/10/25	Reopening: 3,480	Low: 3,300	High: 3,480	Close: 3,410	Change (%): 0.59	Volume: 17.062 Million	Count: 512
Date: 2026/10/24	Reopening: 3,560	Low: 3,360	High: 3,560	Close: 3,390	Change (%): 2.02	Volume: 31.314 Million	Count: 679
Date: 2026/10/21	Reopening: 3,480	Low: 3,340	High: 3,480	Close: 3,460	Change (%): 2.37	Volume: 23.649 Million	Count: 736
Date: 2026/10/20	Reopening: 3,400	Low: 3,310	High: 3,400	Close: 3,380	Change (%): 2.11	Volume: 36.093 Million	Count: 795
Date: 2026/10/19	Reopening: 3,300	Low: 3,250	High: 3,310	Close: 3,310	Change (%): 2.80	Volume: 26.748 Million	Count: 587
Date: 2026/10/18	Reopening: 3,190	Low: 3,110	High: 3,230	Close: 3,220	Change (%): 2.55	Volume: 30.073 Million	Count: 624
Date: 2026/10/17	Reopening: 3,080	Low: 3,060	High: 3,240	Close: 3,140	Change (%): 0.32	Volume: 24.119 Million	Count: 737

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد
Symbol: وصنا	Close: 6,720	Change: 10.00	Percent: 0.15	Volume: 11.476 میلیون	Market Cap: 78.171 هزار میلیارد