Iran Ind. Dev.

TOSA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,568 2.97
Close: 1,587 1.79

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,570 Close 1,587 29.00
High 1,595 Low 1,568
Volume 9.808 Million Times 191
Price Range:  986 - 1,134 Value 10.36 billion
Base volume 14.299 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
68 Number of buyers 1
3.569 Million Purchase volume 6.208 Million
48 Seller number -
9.777 Million Sales volume -
6.208 Million Change of ownership 6.208 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order5 Number173,872 Buy1,055 Sell1,060 Number390,817 Order1
Order6 Number740,244 Buy1,054 Sell1,062 Number5,000 Order1
Order18 Number2,120,350 Buy1,053 Sell1,064 Number69,800 Order3
Order20 Number2,412,710 Buy1,052 Sell1,065 Number46,189 Order6
Order20 Number2,558,520 Buy1,051 Sell1,067 Number93,497 Order2

EPS

Fiscal year 2024-09-21
Realization of profit -3 دوره 3 ماهه
سود TTM 141
P/E TTM 7.495

DPS

The last assembly 2023-09-22
Real profit 143 P/E مجمع 7.39
Cash profit 115
Distribution percentage 80.42 %

Yield and liquidity

3 Months 2.98 % Rank 130
6 Months 12.18 % Rank 123
9 Months 23.45 % Rank 669
1 year old 46.88 % Rank 608
Big
Medium
Small
Growth Middle Value
36.995 Thousand billion

Market Value

0.97

P/B

% 55.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-15 12:29:53 Close : 1,616 Change % : 0.12 Volume : 9.808 Million Times : 191
Date : 2025-09-14 12:29:27 Close : 1,618 Change % : 0.75 Volume : 9.808 Million Times : 191
Date : 2025-09-13 12:29:48 Close : 1,606 Change % : 3.28 Volume : 9.808 Million Times : 191
Date : 2025-09-09 12:29:51 Close : 1,555 Change % : 0.00 Volume : 9.808 Million Times : 191
Date : 2025-09-08 12:29:48 Close : 1,555 Change % : 0.00 Volume : 9.808 Million Times : 191
Date : 2025-09-07 12:29:57 Close : 1,555 Change % : 0.00 Volume : 9.808 Million Times : 191
Date : 2025-09-06 12:29:55 Close : 1,555 Change % : 2.71 Volume : 9.808 Million Times : 191
Date : 2025-09-03 12:29:10 Close : 1,514 Change % : 2.02 Volume : 9.808 Million Times : 191
Date : 2025-09-02 12:27:15 Close : 1,484 Change % : 2.27 Volume : 9.808 Million Times : 191
Date : 2025-08-31 12:29:28 Close : 1,451 Change % : 1.23 Volume : 9.808 Million Times : 191
Date : 2025-08-30 11:58:48 Close : 1,469 Change % : 1.41 Volume : 9.808 Million Times : 191
Date : 2025-08-27 12:27:44 Close : 1,490 Change % : 2.36 Volume : 9.808 Million Times : 191
Date : 2025-08-26 12:20:04 Close : 1,526 Change % : 1.29 Volume : 9.808 Million Times : 191
Date : 2025-08-25 11:50:38 Close : 1,546 Change % : 1.21 Volume : 9.808 Million Times : 191
Date : 2025-08-23 12:27:14 Close : 1,565 Change % : 0.76 Volume : 9.808 Million Times : 191
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 5,140 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 12:29
Symbol : MIVP Last : 119.00 3,609 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 12:12
Symbol : IRNZ Last : 150.00 5,040 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 12:28
Symbol : TKDP Last : 4,338 1,672 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-09-09
Symbol : SNMA Last : 26.00 1,520 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 12:27
Symbol : GBEH Last : 22.00 3,230 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-09-15
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis