Iran Ind. Dev.
TOSA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,811
1.91
Close:
1,790
0.73
Last Trade
01:59Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,818 | Close | 1,790 13.00 |
High | 1,828 | Low | 1,742 |
Volume | 9.808 Million | Times | 191 |
Price Range: | 986 - 1,134 | Value | 10.36 billion |
Base volume | 14.299 Million | Volume limit | 1 - 400,000 |
Trades
01:59True | Legal | |
---|---|---|
68 | Number of buyers | 1 |
3.569 Million | Purchase volume | 6.208 Million |
48 | Seller number | - |
9.777 Million | Sales volume | - |
6.208 Million | Change of ownership | 6.208 Million |
Ask / Bid
01:59Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number173,872 | Buy1,055 | Sell1,060 | Number390,817 | Order1 |
Order6 | Number740,244 | Buy1,054 | Sell1,062 | Number5,000 | Order1 |
Order18 | Number2,120,350 | Buy1,053 | Sell1,064 | Number69,800 | Order3 |
Order20 | Number2,412,710 | Buy1,052 | Sell1,065 | Number46,189 | Order6 |
Order20 | Number2,558,520 | Buy1,051 | Sell1,067 | Number93,497 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -3 | دوره | 3 ماهه |
سود TTM | 141 | ||
P/E TTM | 7.495 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 143 | P/E مجمع | 7.39 |
Cash profit | 115 | ||
Distribution percentage | 80.42 % |
Yield and liquidity
3 Months | 2.98 % | Rank | 130 |
6 Months | 12.18 % | Rank | 123 |
9 Months | 23.45 % | Rank | 669 |
1 year old | 46.88 % | Rank | 608 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.995 Thousand billion
Market Value
1.01
P/B
% 55.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-21 01:59:53 | Close : 1,777 | Change % : 2.26 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-20 01:59:49 | Close : 1,818 | Change % : 2.00 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-19 01:59:59 | Close : 1,855 | Change % : 5.74 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-18 02:00:00 | Close : 1,968 | Change % : 0.00 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-17 01:59:35 | Close : 1,968 | Change % : 0.51 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-14 01:59:58 | Close : 1,978 | Change % : 2.28 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-13 01:59:57 | Close : 1,934 | Change % : 1.58 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-12 01:57:51 | Close : 1,904 | Change % : 2.48 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-11 01:42:26 | Close : 1,858 | Change % : 2.82 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-10 05:24:32 | Close : 1,912 | Change % : 0.42 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-07 01:59:19 | Close : 1,920 | Change % : 1.24 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-06 01:59:56 | Close : 1,944 | Change % : 3.86 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-05 01:59:57 | Close : 2,022 | Change % : 5.64 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-04 01:59:59 | Close : 1,914 | Change % : 0.00 | Volume : 9.808 Million | Times : 191 |
Date : 2025-05-03 01:59:31 | Close : 1,914 | Change % : 2.19 | Volume : 9.808 Million | Times : 191 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 36.00 2,940 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 01:59 |
Symbol : IRNZ | Last : 340.00 8,990 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 01:59 |
Symbol : MIVP | Last : 222.00 3,950 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 01:12 |
Symbol : MEAZ | Last : 10.00 6,360 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 01:59 |
Symbol : TKDP | Last : 3,244 2,766 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 01:59 |
Symbol : SNMA | Last : 18.00 1,692 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 01:59 |
Symbol : ATDM | Last : 77.00 4,697 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 01:59 |
Symbol : SBAH | Last : 178.00 4,453 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 01:59 |
Symbol : BALI | Last : 52.00 1,811 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 01:58 |
Symbol : BIME | Last : 11.00 1,205 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 01:57 |