Iran Ind. Dev.
TOSA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,030
3.01
Close:
1,055
0.66
Last Trade
12:08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,050 | Close | 1,055 7.00 |
High | 1,062 | Low | 1,028 |
Volume | 9.808 Million | Times | 191 |
Price Range: | 986 - 1,134 | Value | 10.36 billion |
Base volume | 14.299 Million | Volume limit | 1 - 400,000 |
Trades
12:08True | Legal | |
---|---|---|
68 | Number of buyers | 1 |
3.569 Million | Purchase volume | 6.208 Million |
48 | Seller number | - |
9.777 Million | Sales volume | - |
6.208 Million | Change of ownership | 6.208 Million |
Ask / Bid
12:08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number173,872 | Buy1,055 | Sell1,060 | Number390,817 | Order1 |
Order6 | Number740,244 | Buy1,054 | Sell1,062 | Number5,000 | Order1 |
Order18 | Number2,120,350 | Buy1,053 | Sell1,064 | Number69,800 | Order3 |
Order20 | Number2,412,710 | Buy1,052 | Sell1,065 | Number46,189 | Order6 |
Order20 | Number2,558,520 | Buy1,051 | Sell1,067 | Number93,497 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -3 | دوره | 3 ماهه |
سود TTM | 141 | ||
P/E TTM | 7.495 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 143 | P/E مجمع | 7.39 |
Cash profit | 115 | ||
Distribution percentage | 80.42 % |
Yield and liquidity
3 Months | 2.98 % | Rank | 130 |
6 Months | 12.18 % | Rank | 123 |
9 Months | 23.45 % | Rank | 669 |
1 year old | 46.88 % | Rank | 608 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.995 Thousand billion
Market Value
0.97
P/B
% 55.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:56 | Close : 1,062 | Change % : 0.28 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-23 12:26:11 | Close : 1,065 | Change % : 3.40 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-22 12:29:58 | Close : 1,030 | Change % : 0.59 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-21 12:29:56 | Close : 1,024 | Change % : 0.87 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-20 12:29:35 | Close : 1,033 | Change % : 1.43 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-17 12:29:58 | Close : 1,048 | Change % : 0.95 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-14 12:28:00 | Close : 1,058 | Change % : 0.38 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-13 12:29:57 | Close : 1,054 | Change % : 0.48 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-10 12:29:31 | Close : 1,049 | Change % : 0.00 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-09 12:27:46 | Close : 1,049 | Change % : 0.29 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-08 12:29:43 | Close : 1,052 | Change % : 0.00 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-07 12:29:43 | Close : 1,052 | Change % : 1.06 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-06 12:29:22 | Close : 1,041 | Change % : 5.90 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-03 12:29:54 | Close : 983 | Change % : 2.08 | Volume : 9.808 Million | Times : 191 |
Date : 2024-07-02 12:29:22 | Close : 963 | Change % : 0.21 | Volume : 9.808 Million | Times : 191 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 29.00 1,826 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 12:08 |
Symbol : IRNZ | Last : 10.00 9,230 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 12:08 |
Symbol : MIVP | Last : 88.00 3,640 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 12:08 |
Symbol : MEAZ | Last : 160.00 5,150 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 12:05 |
Symbol : TKDP | Last : 2,165 3,845 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 12:08 |
Symbol : SNMA | Last : 50.00 1,587 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 12:07 |
Symbol : ATDM | Last : 110.00 6,500 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 12:07 |
Symbol : SBAH | Last : 40.00 2,249 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 12:08 |
Symbol : BALI | Last : 15.00 1,837 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 12:03 |
Symbol : BIME | Last : 12.00 1,060 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 12:07 |