Iran Ind. Dev.

TOSA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,451 15.05
Close: 1,708 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:50
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,489
Low:1,451
High:1,489
Price:1,451
Change:257.00
Change %:15.05
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,480
Low:1,455
High:1,508
Price:1,455
Change:253.00
Change %:14.81
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:33
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,484
Low:1,452
High:1,484
Price:1,480
Change:228.00
Change %:13.35
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:51
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,460
Low:1,442
High:1,474
Price:1,463
Change:245.00
Change %:14.34
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-22 13:50:18
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,456
Low:1,426
High:1,460
Price:1,460
Change:248.00
Change %:14.52
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:41
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,500
Low:1,461
High:1,500
Price:1,461
Change:247.00
Change %:14.46
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-18 12:22:30
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,532
Low:1,491
High:1,532
Price:1,521
Change:187.00
Change %:10.95
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:53
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,517
Low:1,500
High:1,528
Price:1,512
Change:196.00
Change %:11.48
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:34
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,519
Low:1,480
High:1,519
Price:1,500
Change:208.00
Change %:12.18
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:09
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,518
Low:1,476
High:1,518
Price:1,476
Change:232.00
Change %:13.58
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,537
Low:1,505
High:1,566
Price:1,505
Change:203.00
Change %:11.89
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-10 15:16:39
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,545
Low:1,510
High:1,567
Price:1,516
Change:192.00
Change %:11.24
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:57
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,532
Low:1,529
High:1,603
Price:1,530
Change:178.00
Change %:10.42
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-08 15:07:03
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,571
Low:1,519
High:1,609
Price:1,577
Change:131.00
Change %:7.67
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:50
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,537
Low:1,537
High:1,564
Price:1,564
Change:144.00
Change %:8.43
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-03 14:33:52
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,537
Low:1,500
High:1,545
Price:1,537
Change:171.00
Change %:10.01
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,538
Low:1,486
High:1,560
Price:1,541
Change:167.00
Change %:9.78
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:53
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,491
Low:1,491
High:1,537
Price:1,536
Change:172.00
Change %:10.07
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:42
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,529
Low:1,477
High:1,560
Price:1,486
Change:222.00
Change %:13.00
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:38
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,488
Low:1,488
High:1,557
Price:1,538
Change:170.00
Change %:9.95
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:27
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,850
Low:1,751
High:1,850
Price:1,751
Change:43.00
Change %:2.52
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:58
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,805
Low:1,788
High:1,806
Price:1,806
Change:98.00
Change %:5.74
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,735
Low:1,731
High:1,759
Price:1,751
Change:43.00
Change %:2.52
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,799
Low:1,699
High:1,799
Price:1,730
Change:22.00
Change %:1.29
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:27
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,751
Low:1,741
High:1,751
Price:1,751
Change:43.00
Change %:2.52
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-30 12:13:21
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,730
Low:1,696
High:1,730
Price:1,696
Change:12.00
Change %:0.70
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:45
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,780
Low:1,745
High:1,798
Price:1,745
Change:37.00
Change %:2.17
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,840
Low:1,791
High:1,840
Price:1,791
Change:83.00
Change %:4.86
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,876
Low:1,803
High:1,885
Price:1,814
Change:106.00
Change %:6.21
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,839
Low:1,820
High:1,876
Price:1,856
Change:148.00
Change %:8.67
Price:1,708
Change:0.00
Change %:0.00