Iran Ind. Dev.
TOSA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
1,032
0.98
Close:
1,134
10.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:40:02 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,032
Low:1,032
High:1,032
|
Price:1,032
Change:10.00
Change %:0.98
|
Price:1,032
Change:10.00
Change %:0.98
|
| Date : 2024-04-15 12:25:45 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,016
Low:1,016
High:1,027
|
Price:1,027
Change:10.00
Change %:0.98
|
Price:1,022
Change:5.00
Change %:0.49
|
| Date : 2024-04-14 12:29:58 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,017
Low:1,017
High:1,020
|
Price:1,020
Change:7.00
Change %:0.68
|
Price:1,017
Change:10.00
Change %:0.97
|
| Date : 2024-04-13 12:29:52 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,032
Low:1,000
High:1,050
|
Price:1,001
Change:50.00
Change %:4.76
|
Price:1,027
Change:24.00
Change %:2.28
|
| Date : 2024-04-09 12:29:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,053
Low:1,047
High:1,071
|
Price:1,055
Change:8.00
Change %:0.76
|
Price:1,051
Change:4.00
Change %:0.38
|
| Date : 2024-04-08 12:29:53 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,044
Low:1,035
High:1,063
|
Price:1,039
Change:2.00
Change %:0.19
|
Price:1,047
Change:10.00
Change %:0.96
|
| Date : 2024-04-07 12:29:30 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,030
Low:1,025
High:1,048
|
Price:1,031
Change:7.00
Change %:0.67
|
Price:1,037
Change:1.00
Change %:0.10
|
| Date : 2024-04-06 12:29:24 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,079
Low:1,020
High:1,079
|
Price:1,037
Change:34.00
Change %:3.18
|
Price:1,038
Change:33.00
Change %:3.08
|
| Date : 2024-04-03 12:29:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,084
Low:1,064
High:1,084
|
Price:1,066
Change:3.00
Change %:0.28
|
Price:1,071
Change:2.00
Change %:0.19
|
| Date : 2024-04-02 12:29:45 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,071
Low:1,053
High:1,086
|
Price:1,069
Change:17.00
Change %:1.57
|
Price:1,069
Change:17.00
Change %:1.57
|
| Date : 2024-03-30 12:29:30 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,115
Low:1,073
High:1,115
|
Price:1,097
Change:13.00
Change %:1.17
|
Price:1,086
Change:24.00
Change %:2.16
|
| Date : 2024-03-27 12:29:56 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,109
Low:1,092
High:1,127
|
Price:1,109
Change:7.00
Change %:0.64
|
Price:1,110
Change:8.00
Change %:0.73
|
| Date : 2024-03-26 12:29:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,093
Low:1,091
High:1,129
|
Price:1,100
Change:23.00
Change %:2.05
|
Price:1,102
Change:21.00
Change %:1.87
|
| Date : 2024-03-25 12:29:53 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,132
Low:1,101
High:1,149
|
Price:1,115
Change:24.00
Change %:2.20
|
Price:1,123
Change:32.00
Change %:2.93
|
| Date : 2024-03-18 12:30:00 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,053
Low:1,053
High:1,105
|
Price:1,103
Change:28.00
Change %:2.61
|
Price:1,091
Change:16.00
Change %:1.49
|
| Date : 2024-03-17 12:29:56 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,058
Low:1,058
High:1,084
|
Price:1,080
Change:22.00
Change %:2.08
|
Price:1,075
Change:17.00
Change %:1.61
|
| Date : 2024-03-16 12:30:00 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,042
Low:1,033
High:1,079
|
Price:1,057
Change:23.00
Change %:2.22
|
Price:1,058
Change:24.00
Change %:2.32
|
| Date : 2024-03-13 12:29:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,046
Low:1,028
High:1,053
|
Price:1,041
Change:2.00
Change %:0.19
|
Price:1,034
Change:5.00
Change %:0.48
|
| Date : 2024-03-12 12:29:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,050
Low:1,032
High:1,058
|
Price:1,040
Change:9.00
Change %:0.86
|
Price:1,039
Change:10.00
Change %:0.95
|
| Date : 2024-03-11 12:29:56 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,035
Low:1,035
High:1,057
|
Price:1,049
Change:8.00
Change %:0.77
|
Price:1,049
Change:8.00
Change %:0.77
|
| Date : 2024-03-10 12:29:58 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,040
Low:1,028
High:1,062
|
Price:1,048
Change:1.00
Change %:0.10
|
Price:1,041
Change:8.00
Change %:0.76
|
| Date : 2024-03-09 12:29:50 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,033
Low:1,033
High:1,066
|
Price:1,050
Change:8.00
Change %:0.77
|
Price:1,049
Change:7.00
Change %:0.67
|
| Date : 2024-03-06 12:29:42 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,044
Low:1,036
High:1,071
|
Price:1,037
Change:21.00
Change %:1.99
|
Price:1,042
Change:16.00
Change %:1.51
|
| Date : 2024-03-05 12:29:58 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,049
Low:1,045
High:1,080
|
Price:1,048
Change:15.00
Change %:1.41
|
Price:1,058
Change:5.00
Change %:0.47
|
| Date : 2024-03-04 12:29:23 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,087
Low:1,048
High:1,087
|
Price:1,048
Change:35.00
Change %:3.23
|
Price:1,063
Change:20.00
Change %:1.85
|
| Date : 2024-03-03 12:29:44 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,087
Low:1,061
High:1,106
|
Price:1,079
Change:19.00
Change %:1.79
|
Price:1,083
Change:23.00
Change %:2.17
|
| Date : 2024-03-02 12:29:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,042
Low:1,028
High:1,085
|
Price:1,061
Change:14.00
Change %:1.34
|
Price:1,060
Change:13.00
Change %:1.24
|
| Date : 2024-02-28 12:29:41 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,035
Low:1,035
High:1,060
|
Price:1,049
Change:7.00
Change %:0.67
|
Price:1,047
Change:5.00
Change %:0.48
|
| Date : 2024-02-27 12:29:34 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,025
Low:1,025
High:1,054
|
Price:1,044
Change:10.00
Change %:0.97
|
Price:1,042
Change:8.00
Change %:0.77
|
| Date : 2024-02-26 12:29:41 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,040
Low:1,010
High:1,041
|
Price:1,034
Change:23.00
Change %:2.18
|
Price:1,034
Change:23.00
Change %:2.18
|