Iran Ind. Dev.
TOSA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,110
2.97
Close:
1,116
2.45
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:40 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,121
Low:1,110
High:1,129
|
Price:1,110
Change:34.00
Change %:2.97
|
Price:1,116
Change:28.00
Change %:2.45
|
| Date : 2024-11-19 00:59:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,170
Low:1,126
High:1,170
|
Price:1,126
Change:34.00
Change %:2.93
|
Price:1,144
Change:16.00
Change %:1.38
|
| Date : 2024-11-18 00:59:56 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,148
Low:1,132
High:1,173
|
Price:1,161
Change:18.00
Change %:1.58
|
Price:1,160
Change:17.00
Change %:1.49
|
| Date : 2024-11-17 00:59:50 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,153
Low:1,119
High:1,179
|
Price:1,131
Change:19.00
Change %:1.65
|
Price:1,143
Change:7.00
Change %:0.61
|
| Date : 2024-11-16 00:58:39 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,125
Low:1,125
High:1,150
|
Price:1,150
Change:117.00
Change %:11.33
|
Price:1,150
Change:117.00
Change %:11.33
|
| Date : 2024-11-05 10:24:22 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,034
Low:1,025
High:1,034
|
Price:1,034
Change:55.00
Change %:5.62
|
Price:1,033
Change:54.00
Change %:5.52
|
| Date : 2024-10-21 12:29:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:950
Low:950
High:1,008
|
Price:970
Change:9.00
Change %:0.92
|
Price:979
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:02 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:980
Low:961
High:980
|
Price:961
Change:29.00
Change %:2.93
|
Price:979
Change:11.00
Change %:1.11
|
| Date : 2024-10-19 12:20:49 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:983
Low:979
High:1,027
|
Price:979
Change:30.00
Change %:2.97
|
Price:990
Change:19.00
Change %:1.88
|
| Date : 2024-10-16 12:29:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,012
Low:989
High:1,013
|
Price:1,000
Change:16.00
Change %:1.63
|
Price:1,009
Change:25.00
Change %:2.54
|
| Date : 2024-10-15 12:29:08 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:984
Low:983
High:1,000
|
Price:983
Change:30.00
Change %:2.96
|
Price:984
Change:29.00
Change %:2.86
|
| Date : 2024-10-14 12:28:47 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,031
Low:1,012
High:1,031
|
Price:1,012
Change:31.00
Change %:2.97
|
Price:1,013
Change:30.00
Change %:2.88
|
| Date : 2024-10-13 12:29:19 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,044
Low:1,034
High:1,059
|
Price:1,043
Change:1.00
Change %:0.10
|
Price:1,043
Change:1.00
Change %:0.10
|
| Date : 2024-10-12 12:29:09 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,042
Low:1,025
High:1,066
|
Price:1,053
Change:17.00
Change %:1.64
|
Price:1,044
Change:8.00
Change %:0.77
|
| Date : 2024-10-09 12:29:53 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,026
Low:1,026
High:1,043
|
Price:1,037
Change:4.00
Change %:0.39
|
Price:1,036
Change:3.00
Change %:0.29
|
| Date : 2024-10-08 12:29:34 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,027
Low:1,023
High:1,036
|
Price:1,035
Change:9.00
Change %:0.88
|
Price:1,033
Change:7.00
Change %:0.68
|
| Date : 2024-10-07 12:29:09 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,026
Low:1,026
High:1,027
|
Price:1,026
Change:10.00
Change %:0.97
|
Price:1,026
Change:10.00
Change %:0.97
|
| Date : 2024-10-06 12:29:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,026
Low:1,026
High:1,026
|
Price:1,026
Change:39.00
Change %:3.66
|
Price:1,036
Change:29.00
Change %:2.72
|
| Date : 2024-09-29 10:01:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,060
Low:1,060
High:1,060
|
Price:1,060
Change:10.00
Change %:0.94
|
Price:1,065
Change:5.00
Change %:0.47
|
| Date : 2024-09-28 12:29:37 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,060
Low:1,060
High:1,060
|
Price:1,060
Change:10.00
Change %:0.94
|
Price:1,070
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:56 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,086
Low:1,059
High:1,086
|
Price:1,060
Change:18.00
Change %:1.67
|
Price:1,070
Change:8.00
Change %:0.74
|
| Date : 2024-09-24 12:29:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,065
Low:1,057
High:1,090
|
Price:1,083
Change:15.00
Change %:1.40
|
Price:1,078
Change:10.00
Change %:0.94
|
| Date : 2024-09-23 12:29:54 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,050
Low:1,040
High:1,085
|
Price:1,078
Change:23.00
Change %:2.18
|
Price:1,068
Change:13.00
Change %:1.23
|
| Date : 2024-09-22 12:29:54 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,055
Low:1,046
High:1,066
|
Price:1,051
Change:8.00
Change %:0.76
|
Price:1,055
Change:4.00
Change %:0.38
|
| Date : 2024-09-18 12:29:33 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,086
Low:1,052
High:1,086
|
Price:1,060
Change:3.00
Change %:0.28
|
Price:1,059
Change:4.00
Change %:0.38
|
| Date : 2024-09-17 12:29:52 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,042
Low:1,041
High:1,073
|
Price:1,070
Change:28.00
Change %:2.69
|
Price:1,063
Change:21.00
Change %:2.02
|
| Date : 2024-09-16 15:28:31 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,024
Low:1,024
High:1,051
|
Price:1,046
Change:6.00
Change %:0.58
|
Price:1,042
Change:2.00
Change %:0.19
|
| Date : 2024-09-15 15:19:50 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,046
Low:1,025
High:1,063
|
Price:1,028
Change:27.00
Change %:2.56
|
Price:1,040
Change:15.00
Change %:1.42
|
| Date : 2024-09-14 12:29:52 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,070
Low:1,045
High:1,087
|
Price:1,050
Change:27.00
Change %:2.51
|
Price:1,055
Change:22.00
Change %:2.04
|
| Date : 2024-09-11 12:29:56 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,054
Low:1,054
High:1,085
|
Price:1,075
Change:21.00
Change %:1.99
|
Price:1,077
Change:23.00
Change %:2.18
|