Iran Ind. Dev.
TOSA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,397
8.39
Close:
1,416
7.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:26:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,396
Low:1,396
High:1,420
|
Price:1,397
Change:128.00
Change %:8.39
|
Price:1,416
Change:109.00
Change %:7.15
|
| Date : 2025-07-01 01:52:52 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,496
Low:1,496
High:1,496
|
Price:1,496
Change:46.00
Change %:2.98
|
Price:1,525
Change:17.00
Change %:1.10
|
| Date : 2025-06-30 01:06:27 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,513
Low:1,513
High:1,513
|
Price:1,513
Change:46.00
Change %:2.95
|
Price:1,542
Change:17.00
Change %:1.09
|
| Date : 2025-06-29 01:50:16 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,559
Low:1,559
High:1,559
|
Price:1,559
Change:48.00
Change %:2.99
|
Price:1,559
Change:48.00
Change %:2.99
|
| Date : 2025-06-28 01:32:54 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,603
Low:1,603
High:1,603
|
Price:1,603
Change:49.00
Change %:2.97
|
Price:1,607
Change:45.00
Change %:2.72
|
| Date : 2025-06-11 01:59:15 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,710
Low:1,620
High:1,710
|
Price:1,649
Change:16.00
Change %:0.96
|
Price:1,652
Change:13.00
Change %:0.78
|
| Date : 2025-06-10 01:59:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,651
Low:1,619
High:1,689
|
Price:1,686
Change:17.00
Change %:1.02
|
Price:1,665
Change:4.00
Change %:0.24
|
| Date : 2025-06-09 01:59:02 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,690
Low:1,659
High:1,719
|
Price:1,659
Change:51.00
Change %:2.98
|
Price:1,669
Change:41.00
Change %:2.40
|
| Date : 2025-06-08 01:59:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,729
Low:1,680
High:1,750
|
Price:1,729
Change:2.00
Change %:0.12
|
Price:1,710
Change:21.00
Change %:1.21
|
| Date : 2025-06-07 01:56:38 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,764
Low:1,730
High:1,764
|
Price:1,730
Change:53.00
Change %:2.97
|
Price:1,731
Change:52.00
Change %:2.92
|
| Date : 2025-06-03 01:59:32 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,808
Low:1,771
High:1,808
|
Price:1,771
Change:54.00
Change %:2.96
|
Price:1,783
Change:42.00
Change %:2.30
|
| Date : 2025-06-02 01:59:45 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,767
Low:1,767
High:1,867
|
Price:1,806
Change:12.00
Change %:0.66
|
Price:1,825
Change:7.00
Change %:0.39
|
| Date : 2025-06-01 01:59:55 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,817
Low:1,817
High:1,860
|
Price:1,850
Change:23.00
Change %:1.23
|
Price:1,818
Change:55.00
Change %:2.94
|
| Date : 2025-05-31 01:59:28 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,934
Low:1,862
High:1,934
|
Price:1,862
Change:57.00
Change %:2.97
|
Price:1,873
Change:46.00
Change %:2.40
|
| Date : 2025-05-28 01:59:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,919
Low:1,890
High:1,919
|
Price:1,911
Change:94.00
Change %:5.17
|
Price:1,919
Change:102.00
Change %:5.61
|
| Date : 2025-05-27 01:54:38 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,871
Low:1,871
High:1,871
|
Price:1,871
Change:54.00
Change %:2.97
|
Price:1,817
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:56:44 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,800
Low:1,763
High:1,830
|
Price:1,830
Change:53.00
Change %:2.98
|
Price:1,817
Change:40.00
Change %:2.25
|
| Date : 2025-05-25 01:59:56 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,800
Low:1,737
High:1,818
|
Price:1,818
Change:28.00
Change %:1.56
|
Price:1,777
Change:13.00
Change %:0.73
|
| Date : 2025-05-24 01:59:22 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,818
Low:1,742
High:1,828
|
Price:1,811
Change:34.00
Change %:1.91
|
Price:1,790
Change:13.00
Change %:0.73
|
| Date : 2025-05-21 01:59:53 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,765
Low:1,764
High:1,799
|
Price:1,788
Change:30.00
Change %:1.65
|
Price:1,777
Change:41.00
Change %:2.26
|
| Date : 2025-05-20 01:59:49 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,801
Low:1,800
High:1,910
|
Price:1,850
Change:5.00
Change %:0.27
|
Price:1,818
Change:37.00
Change %:2.00
|
| Date : 2025-05-19 01:59:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,900
Low:1,852
High:1,910
|
Price:1,860
Change:108.00
Change %:5.49
|
Price:1,855
Change:113.00
Change %:5.74
|
| Date : 2025-05-18 02:00:00 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,909
Low:1,909
High:1,918
|
Price:1,910
Change:58.00
Change %:2.95
|
Price:1,968
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:35 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:2,037
Low:1,919
High:2,037
|
Price:1,919
Change:59.00
Change %:2.98
|
Price:1,968
Change:10.00
Change %:0.51
|
| Date : 2025-05-14 01:59:58 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,959
Low:1,889
High:1,992
|
Price:1,930
Change:4.00
Change %:0.21
|
Price:1,978
Change:44.00
Change %:2.28
|
| Date : 2025-05-13 01:59:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,961
Low:1,916
High:1,961
|
Price:1,953
Change:49.00
Change %:2.57
|
Price:1,934
Change:30.00
Change %:1.58
|
| Date : 2025-05-12 01:57:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,913
Low:1,862
High:1,913
|
Price:1,913
Change:55.00
Change %:2.96
|
Price:1,904
Change:46.00
Change %:2.48
|
| Date : 2025-05-11 01:42:26 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,861
Low:1,855
High:1,899
|
Price:1,855
Change:57.00
Change %:2.98
|
Price:1,858
Change:54.00
Change %:2.82
|
| Date : 2025-05-10 05:24:32 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,863
Low:1,863
High:1,977
|
Price:1,885
Change:35.00
Change %:1.82
|
Price:1,912
Change:8.00
Change %:0.42
|
| Date : 2025-05-07 01:59:19 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,986
Low:1,886
High:1,986
|
Price:1,886
Change:58.00
Change %:2.98
|
Price:1,920
Change:24.00
Change %:1.24
|