Iran Ind. Dev.

TOSA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,516 11.24
Close: 1,708 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 15:16:39
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,545
Low:1,510
High:1,567
Price:1,516
Change:192.00
Change %:11.24
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:57
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,532
Low:1,529
High:1,603
Price:1,530
Change:178.00
Change %:10.42
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-08 15:07:03
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,571
Low:1,519
High:1,609
Price:1,577
Change:131.00
Change %:7.67
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:50
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,537
Low:1,537
High:1,564
Price:1,564
Change:144.00
Change %:8.43
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-03 14:33:52
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,537
Low:1,500
High:1,545
Price:1,537
Change:171.00
Change %:10.01
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,538
Low:1,486
High:1,560
Price:1,541
Change:167.00
Change %:9.78
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:53
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,491
Low:1,491
High:1,537
Price:1,536
Change:172.00
Change %:10.07
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:42
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,529
Low:1,477
High:1,560
Price:1,486
Change:222.00
Change %:13.00
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:38
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,488
Low:1,488
High:1,557
Price:1,538
Change:170.00
Change %:9.95
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:27
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,850
Low:1,751
High:1,850
Price:1,751
Change:43.00
Change %:2.52
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:58
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,805
Low:1,788
High:1,806
Price:1,806
Change:98.00
Change %:5.74
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,735
Low:1,731
High:1,759
Price:1,751
Change:43.00
Change %:2.52
Price:1,708
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,799
Low:1,699
High:1,799
Price:1,730
Change:22.00
Change %:1.29
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:27
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,751
Low:1,741
High:1,751
Price:1,751
Change:43.00
Change %:2.52
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-30 12:13:21
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,730
Low:1,696
High:1,730
Price:1,696
Change:12.00
Change %:0.70
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:45
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,780
Low:1,745
High:1,798
Price:1,745
Change:37.00
Change %:2.17
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,840
Low:1,791
High:1,840
Price:1,791
Change:83.00
Change %:4.86
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,876
Low:1,803
High:1,885
Price:1,814
Change:106.00
Change %:6.21
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,839
Low:1,820
High:1,876
Price:1,856
Change:148.00
Change %:8.67
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,849
Low:1,800
High:1,849
Price:1,827
Change:119.00
Change %:6.97
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:43
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,811
Low:1,799
High:1,899
Price:1,803
Change:95.00
Change %:5.56
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:32
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,896
Low:1,829
High:1,901
Price:1,832
Change:124.00
Change %:7.26
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:29
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,845
Low:1,845
High:1,883
Price:1,883
Change:175.00
Change %:10.25
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:54
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,865
Low:1,808
High:1,865
Price:1,825
Change:117.00
Change %:6.85
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,825
Low:1,800
High:1,865
Price:1,803
Change:95.00
Change %:5.56
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,826
Low:1,785
High:1,840
Price:1,818
Change:110.00
Change %:6.44
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-14 14:30:05
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,871
Low:1,817
High:1,876
Price:1,817
Change:109.00
Change %:6.38
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:52
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,918
Low:1,836
High:1,918
Price:1,860
Change:152.00
Change %:8.90
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:42
Number:191
Volume:9.808 Million
Value:10.36 billion
First:1,871
Low:1,871
High:1,871
Price:1,871
Change:163.00
Change %:9.54
Price:1,708
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:09
Number:191
Volume:9.808 Million
Value:10.36 billion
First:2,147
Low:2,147
High:2,147
Price:2,147
Change:439.00
Change %:25.70
Price:1,708
Change:0.00
Change %:0.00