Iran Ind. Dev.
TOSA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,930
13.00
Close:
1,708
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:54 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,941
Low:1,903
High:1,941
|
Price:1,930
Change:222.00
Change %:13.00
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:30:00 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,909
Low:1,877
High:1,944
|
Price:1,937
Change:229.00
Change %:13.41
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:55 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,898
Low:1,857
High:1,898
|
Price:1,879
Change:171.00
Change %:10.01
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,843
Low:1,843
High:1,843
|
Price:1,843
Change:135.00
Change %:7.90
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:25:12 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,790
Low:1,790
High:1,790
|
Price:1,790
Change:82.00
Change %:4.80
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:45 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,723
Low:1,691
High:1,741
|
Price:1,741
Change:33.00
Change %:1.93
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:28:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,691
Low:1,660
High:1,692
|
Price:1,692
Change:16.00
Change %:0.94
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,651
Low:1,630
High:1,679
|
Price:1,633
Change:75.00
Change %:4.39
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:47 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,720
Low:1,654
High:1,720
|
Price:1,654
Change:54.00
Change %:3.16
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:53 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,715
Low:1,668
High:1,715
|
Price:1,683
Change:25.00
Change %:1.46
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:20 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,710
Low:1,640
High:1,720
|
Price:1,666
Change:42.00
Change %:2.46
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:45 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,676
Low:1,656
High:1,702
|
Price:1,667
Change:41.00
Change %:2.40
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,757
Low:1,676
High:1,757
|
Price:1,676
Change:32.00
Change %:1.87
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:40 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,706
Low:1,704
High:1,747
|
Price:1,720
Change:12.00
Change %:0.70
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,742
Low:1,706
High:1,745
|
Price:1,706
Change:2.00
Change %:0.12
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:27:31 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,846
Low:1,753
High:1,846
|
Price:1,753
Change:45.00
Change %:2.64
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:46 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,820
Low:1,807
High:1,849
|
Price:1,812
Change:104.00
Change %:6.09
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:53 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,840
Low:1,820
High:1,894
|
Price:1,820
Change:112.00
Change %:6.56
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,851
Low:1,844
High:1,930
|
Price:1,861
Change:153.00
Change %:8.96
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:52 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,881
Low:1,863
High:1,908
|
Price:1,897
Change:189.00
Change %:11.07
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,882
Low:1,860
High:1,933
|
Price:1,882
Change:174.00
Change %:10.19
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,831
Low:1,802
High:1,881
|
Price:1,881
Change:173.00
Change %:10.13
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:28:45 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,760
Low:1,757
High:1,832
|
Price:1,832
Change:124.00
Change %:7.26
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:49 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,751
Low:1,744
High:1,810
|
Price:1,786
Change:78.00
Change %:4.57
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:59 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,783
Low:1,755
High:1,840
|
Price:1,779
Change:71.00
Change %:4.16
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:28 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,834
Low:1,756
High:1,834
|
Price:1,783
Change:75.00
Change %:4.39
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:42 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,746
Low:1,746
High:1,838
|
Price:1,833
Change:125.00
Change %:7.32
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,750
Low:1,750
High:1,798
|
Price:1,772
Change:64.00
Change %:3.75
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:49 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,811
Low:1,760
High:1,837
|
Price:1,771
Change:63.00
Change %:3.69
|
Price:1,708
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:22 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,817
Low:1,771
High:1,817
|
Price:1,785
Change:77.00
Change %:4.51
|
Price:1,708
Change:0.00
Change %:0.00
|