Iran Ind. Dev.
TOSA |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,519
2.94
Close:
1,565
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:27:14 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,609
Low:1,527
High:1,609
|
Price:1,535
Change:42.00
Change %:2.66
|
Price:1,565
Change:12.00
Change %:0.76
|
| Date : 2025-08-20 12:26:36 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,553
Low:1,539
High:1,553
|
Price:1,540
Change:46.00
Change %:2.90
|
Price:1,577
Change:9.00
Change %:0.57
|
| Date : 2025-08-19 12:28:31 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,591
Low:1,544
High:1,591
|
Price:1,553
Change:38.00
Change %:2.39
|
Price:1,586
Change:5.00
Change %:0.31
|
| Date : 2025-08-18 12:29:20 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,607
Low:1,550
High:1,637
|
Price:1,570
Change:23.00
Change %:1.44
|
Price:1,591
Change:2.00
Change %:0.13
|
| Date : 2025-08-17 12:29:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,550
Low:1,550
High:1,594
|
Price:1,594
Change:46.00
Change %:2.97
|
Price:1,593
Change:45.00
Change %:2.91
|
| Date : 2025-08-16 12:29:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,560
Low:1,515
High:1,560
|
Price:1,529
Change:32.00
Change %:2.05
|
Price:1,548
Change:13.00
Change %:0.83
|
| Date : 2025-08-13 12:29:44 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,580
Low:1,550
High:1,580
|
Price:1,550
Change:47.00
Change %:2.94
|
Price:1,561
Change:36.00
Change %:2.25
|
| Date : 2025-08-12 12:30:00 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,610
Low:1,560
High:1,610
|
Price:1,575
Change:11.00
Change %:0.70
|
Price:1,597
Change:33.00
Change %:2.11
|
| Date : 2025-08-11 12:29:55 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,568
Low:1,538
High:1,568
|
Price:1,538
Change:47.00
Change %:2.97
|
Price:1,564
Change:21.00
Change %:1.33
|
| Date : 2025-08-10 12:29:29 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,621
Low:1,573
High:1,659
|
Price:1,573
Change:48.00
Change %:2.96
|
Price:1,585
Change:36.00
Change %:2.22
|
| Date : 2025-08-09 12:26:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,630
Low:1,581
High:1,675
|
Price:1,591
Change:37.00
Change %:2.27
|
Price:1,621
Change:7.00
Change %:0.43
|
| Date : 2025-08-06 12:24:03 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,591
Low:1,590
High:1,609
|
Price:1,591
Change:48.00
Change %:2.93
|
Price:1,628
Change:11.00
Change %:0.67
|
| Date : 2025-08-05 12:29:38 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,624
Low:1,594
High:1,650
|
Price:1,597
Change:5.00
Change %:0.31
|
Price:1,639
Change:37.00
Change %:2.31
|
| Date : 2025-08-04 12:29:51 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,562
Low:1,562
High:1,629
|
Price:1,585
Change:25.00
Change %:1.55
|
Price:1,602
Change:8.00
Change %:0.50
|
| Date : 2025-08-03 12:28:45 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,623
Low:1,586
High:1,635
|
Price:1,586
Change:37.00
Change %:2.28
|
Price:1,610
Change:13.00
Change %:0.80
|
| Date : 2025-08-02 12:28:08 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,600
Low:1,599
High:1,685
|
Price:1,599
Change:49.00
Change %:2.97
|
Price:1,623
Change:25.00
Change %:1.52
|
| Date : 2025-07-30 12:12:14 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,630
Low:1,630
High:1,650
|
Price:1,630
Change:50.00
Change %:2.98
|
Price:1,648
Change:32.00
Change %:1.91
|
| Date : 2025-07-29 11:37:30 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,659
Low:1,659
High:1,687
|
Price:1,659
Change:51.00
Change %:2.98
|
Price:1,680
Change:30.00
Change %:1.75
|
| Date : 2025-07-28 12:29:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,724
Low:1,650
High:1,724
|
Price:1,690
Change:16.00
Change %:0.96
|
Price:1,710
Change:36.00
Change %:2.15
|
| Date : 2025-07-27 12:29:48 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,680
Low:1,637
High:1,680
|
Price:1,660
Change:28.00
Change %:1.72
|
Price:1,674
Change:42.00
Change %:2.57
|
| Date : 2025-07-26 12:29:57 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,549
Low:1,549
High:1,635
|
Price:1,619
Change:31.00
Change %:1.95
|
Price:1,632
Change:44.00
Change %:2.77
|
| Date : 2025-07-23 12:24:18 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,553
Low:1,543
High:1,599
|
Price:1,569
Change:26.00
Change %:1.69
|
Price:1,588
Change:45.00
Change %:2.92
|
| Date : 2025-07-22 12:29:33 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,530
Low:1,497
High:1,589
|
Price:1,520
Change:23.00
Change %:1.49
|
Price:1,543
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:50 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,543
Low:1,540
High:1,543
|
Price:1,543
Change:44.00
Change %:2.94
|
Price:1,543
Change:44.00
Change %:2.94
|
| Date : 2025-07-20 12:29:47 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,490
Low:1,475
High:1,535
|
Price:1,535
Change:15.00
Change %:0.99
|
Price:1,499
Change:21.00
Change %:1.38
|
| Date : 2025-07-19 12:29:11 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,547
Low:1,511
High:1,548
|
Price:1,530
Change:26.00
Change %:1.73
|
Price:1,520
Change:16.00
Change %:1.06
|
| Date : 2025-07-16 12:29:07 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,480
Low:1,473
High:1,506
|
Price:1,506
Change:43.00
Change %:2.94
|
Price:1,504
Change:41.00
Change %:2.80
|
| Date : 2025-07-15 12:28:52 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,446
Low:1,439
High:1,474
|
Price:1,467
Change:21.00
Change %:1.45
|
Price:1,463
Change:17.00
Change %:1.18
|
| Date : 2025-07-14 12:29:44 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,452
Low:1,440
High:1,473
|
Price:1,440
Change:1.00
Change %:0.07
|
Price:1,446
Change:7.00
Change %:0.49
|
| Date : 2025-07-13 12:26:46 |
Number:191
Volume:9.808 Million
Value:10.36 billion
|
First:1,444
Low:1,422
High:1,472
|
Price:1,438
Change:8.00
Change %:0.56
|
Price:1,439
Change:9.00
Change %:0.63
|