Iran Ind. Dev.

TOSA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,397 8.39
Close: 1,416 7.15

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 1,396 Close 1,416 109.00
High 1,420 Low 1,396
Volume 9.808 Million Times 191
Price Range:  986 - 1,134 Value 10.36 billion
Base volume 14.299 Million Volume limit 1 - 400,000

Trades

2025-07-09
True Legal
68 Number of buyers 1
3.569 Million Purchase volume 6.208 Million
48 Seller number -
9.777 Million Sales volume -
6.208 Million Change of ownership 6.208 Million

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order5 Number173,872 Buy1,055 Sell1,060 Number390,817 Order1
Order6 Number740,244 Buy1,054 Sell1,062 Number5,000 Order1
Order18 Number2,120,350 Buy1,053 Sell1,064 Number69,800 Order3
Order20 Number2,412,710 Buy1,052 Sell1,065 Number46,189 Order6
Order20 Number2,558,520 Buy1,051 Sell1,067 Number93,497 Order2

EPS

Fiscal year 2024-09-21
Realization of profit -3 دوره 3 ماهه
سود TTM 141
P/E TTM 7.495

DPS

The last assembly 2023-09-22
Real profit 143 P/E مجمع 7.39
Cash profit 115
Distribution percentage 80.42 %

Yield and liquidity

3 Months 2.98 % Rank 130
6 Months 12.18 % Rank 123
9 Months 23.45 % Rank 669
1 year old 46.88 % Rank 608
Big
Medium
Small
Growth Middle Value
36.995 Thousand billion

Market Value

1.01

P/B

% 55.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:26:48 Close : 1,416 Change % : 7.15 Volume : 9.808 Million Times : 191
Date : 2025-07-01 01:52:52 Close : 1,525 Change % : 1.10 Volume : 9.808 Million Times : 191
Date : 2025-06-30 01:06:27 Close : 1,542 Change % : 1.09 Volume : 9.808 Million Times : 191
Date : 2025-06-29 01:50:16 Close : 1,559 Change % : 2.99 Volume : 9.808 Million Times : 191
Date : 2025-06-28 01:32:54 Close : 1,607 Change % : 2.72 Volume : 9.808 Million Times : 191
Date : 2025-06-11 01:59:15 Close : 1,652 Change % : 0.78 Volume : 9.808 Million Times : 191
Date : 2025-06-10 01:59:59 Close : 1,665 Change % : 0.24 Volume : 9.808 Million Times : 191
Date : 2025-06-09 01:59:02 Close : 1,669 Change % : 2.40 Volume : 9.808 Million Times : 191
Date : 2025-06-08 01:59:57 Close : 1,710 Change % : 1.21 Volume : 9.808 Million Times : 191
Date : 2025-06-07 01:56:38 Close : 1,731 Change % : 2.92 Volume : 9.808 Million Times : 191
Date : 2025-06-03 01:59:32 Close : 1,783 Change % : 2.30 Volume : 9.808 Million Times : 191
Date : 2025-06-02 01:59:45 Close : 1,825 Change % : 0.39 Volume : 9.808 Million Times : 191
Date : 2025-06-01 01:59:55 Close : 1,818 Change % : 2.94 Volume : 9.808 Million Times : 191
Date : 2025-05-31 01:59:28 Close : 1,873 Change % : 2.40 Volume : 9.808 Million Times : 191
Date : 2025-05-28 01:59:51 Close : 1,919 Change % : 5.61 Volume : 9.808 Million Times : 191
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 236.00 2,621 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-07-09
Symbol : IRNZ Last : 620.00 6,770 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-07-09
Symbol : MIVP Last : 44.00 3,772 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-07-09
Symbol : MEAZ Last : 390.00 6,670 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-07-08
Symbol : TKDP Last : 3,822 2,188 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-07-09
Symbol : SNMA Last : - 1,406 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-07-09
Symbol : ATDM Last : 345.00 3,847 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-07-09
Symbol : SBAH Last : 342.00 4,168 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-07-09
Symbol : BALI Last : 28.00 1,390 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-07-09
Symbol : BIME Last : 11.00 1,107 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-07-09
More

Comments & Analysis