Atye Damavand
ATDM |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
8,000
0.99
Close:
7,770
3.84
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,000 | Close | 7,770 310.00 |
High | 8,000 | Low | 8,000 |
Volume | 6.242 Million | Times | 449 |
Price Range: | 7,770 - 8,930 | Value | 51.41 billion |
Base volume | 3.4 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
102 | Number of buyers | 5 |
2.667 Million | Purchase volume | 3.575 Million |
49 | Seller number | 4 |
4.565 Million | Sales volume | 1.678 Million |
1.898 Million | Change of ownership | 1.898 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number107,529 | Buy8,190 | Sell8,230 | Number50,000 | Order1 |
Order10 | Number178,570 | Buy8,180 | Sell8,240 | Number50,000 | Order1 |
Order8 | Number174,260 | Buy8,170 | Sell8,250 | Number37,970 | Order3 |
Order11 | Number275,168 | Buy8,160 | Sell8,260 | Number54,000 | Order2 |
Order16 | Number245,465 | Buy8,150 | Sell8,270 | Number9,568 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 242 | دوره | 9 ماهه |
سود TTM | 1,502 | ||
P/E TTM | 5.484 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 2,855 | P/E مجمع | 2.89 |
Cash profit | 2,120 | ||
Distribution percentage | 74.26 % |
Yield and liquidity
3 Months | 6.18 % | Rank | 102 |
6 Months | 28.33 % | Rank | 171 |
9 Months | 18.32 % | Rank | 217 |
1 year old | 82.57 % | Rank | 251 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
70.04 Thousand billion
Market Value
1.97
P/B
% 23.07
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:15 | Close : 8,080 | Change % : 0.00 | Volume : 6.242 Million | Times : 449 |
Date : 2024-04-15 12:29:55 | Close : 8,080 | Change % : 14.77 | Volume : 6.242 Million | Times : 449 |
Date : 2024-04-09 12:29:57 | Close : 9,480 | Change % : 0.11 | Volume : 6.242 Million | Times : 449 |
Date : 2024-04-08 12:29:54 | Close : 9,490 | Change % : 1.07 | Volume : 6.242 Million | Times : 449 |
Date : 2024-04-07 12:29:55 | Close : 9,390 | Change % : 0.43 | Volume : 6.242 Million | Times : 449 |
Date : 2024-04-06 12:29:58 | Close : 9,350 | Change % : 0.32 | Volume : 6.242 Million | Times : 449 |
Date : 2024-04-03 12:29:59 | Close : 9,320 | Change % : 0.43 | Volume : 6.242 Million | Times : 449 |
Date : 2024-04-02 12:29:59 | Close : 9,360 | Change % : 3.61 | Volume : 6.242 Million | Times : 449 |
Date : 2024-03-30 12:29:58 | Close : 9,710 | Change % : 1.62 | Volume : 6.242 Million | Times : 449 |
Date : 2024-03-27 12:29:48 | Close : 9,870 | Change % : 1.13 | Volume : 6.242 Million | Times : 449 |
Date : 2024-03-26 12:29:43 | Close : 9,760 | Change % : 1.22 | Volume : 6.242 Million | Times : 449 |
Date : 2024-03-25 12:29:57 | Close : 9,880 | Change % : 8.69 | Volume : 6.242 Million | Times : 449 |
Date : 2024-03-18 12:29:41 | Close : 9,090 | Change % : 2.60 | Volume : 6.242 Million | Times : 449 |
Date : 2024-03-17 12:29:45 | Close : 8,860 | Change % : 0.57 | Volume : 6.242 Million | Times : 449 |
Date : 2024-03-16 12:29:59 | Close : 8,810 | Change % : 6.79 | Volume : 6.242 Million | Times : 449 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |
Symbol : TMEL | Last : 4.00 2,742 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2024-04-16 |