Atye Damavand
ATDM |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,847
8.23
Close:
3,940
6.01
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,847 | Close | 3,940 252.00 |
High | 3,847 | Low | 3,847 |
Volume | 6.242 Million | Times | 449 |
Price Range: | 7,770 - 8,930 | Value | 51.41 billion |
Base volume | 3.4 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
102 | Number of buyers | 5 |
2.667 Million | Purchase volume | 3.575 Million |
49 | Seller number | 4 |
4.565 Million | Sales volume | 1.678 Million |
1.898 Million | Change of ownership | 1.898 Million |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number107,529 | Buy8,190 | Sell8,230 | Number50,000 | Order1 |
Order10 | Number178,570 | Buy8,180 | Sell8,240 | Number50,000 | Order1 |
Order8 | Number174,260 | Buy8,170 | Sell8,250 | Number37,970 | Order3 |
Order11 | Number275,168 | Buy8,160 | Sell8,260 | Number54,000 | Order2 |
Order16 | Number245,465 | Buy8,150 | Sell8,270 | Number9,568 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 242 | دوره | 9 ماهه |
سود TTM | 1,502 | ||
P/E TTM | 5.484 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 2,855 | P/E مجمع | 2.89 |
Cash profit | 2,120 | ||
Distribution percentage | 74.26 % |
Yield and liquidity
3 Months | 6.18 % | Rank | 102 |
6 Months | 28.33 % | Rank | 171 |
9 Months | 18.32 % | Rank | 217 |
1 year old | 82.57 % | Rank | 251 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
70.04 Thousand billion
Market Value
2.24
P/B
% 23.07
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:55 | Close : 3,940 | Change % : 6.01 | Volume : 6.242 Million | Times : 449 |
Date : 2025-07-01 01:45:29 | Close : 4,192 | Change % : 0.02 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-30 00:38:29 | Close : 4,193 | Change % : 0.62 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-29 01:15:36 | Close : 4,219 | Change % : 2.25 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-28 00:42:49 | Close : 4,316 | Change % : 1.46 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-11 01:59:53 | Close : 4,380 | Change % : 0.11 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-10 01:58:31 | Close : 4,375 | Change % : 0.09 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-09 01:59:59 | Close : 4,379 | Change % : 0.34 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-08 01:59:57 | Close : 4,394 | Change % : 0.45 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-07 01:57:04 | Close : 4,414 | Change % : 2.88 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-03 01:59:54 | Close : 4,545 | Change % : 0.81 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-02 01:57:51 | Close : 4,582 | Change % : 0.39 | Volume : 6.242 Million | Times : 449 |
Date : 2025-06-01 01:59:29 | Close : 4,600 | Change % : 2.15 | Volume : 6.242 Million | Times : 449 |
Date : 2025-05-31 01:59:17 | Close : 4,701 | Change % : 2.37 | Volume : 6.242 Million | Times : 449 |
Date : 2025-05-28 01:59:59 | Close : 4,815 | Change % : 1.05 | Volume : 6.242 Million | Times : 449 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 236.00 2,621 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2025-07-09 |
Symbol : IRNZ | Last : 620.00 6,770 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2025-07-09 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2025-07-09 |
Symbol : MEAZ | Last : 390.00 6,670 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2025-07-08 |
Symbol : TKDP | Last : 3,822 2,188 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2025-07-09 |
Symbol : SNMA | Last : - 1,406 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2025-07-09 |
Symbol : SBAH | Last : 342.00 4,168 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2025-07-09 |
Symbol : BALI | Last : 28.00 1,390 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2025-07-09 |
Symbol : BIME | Last : 11.00 1,107 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2025-07-09 |
Symbol : TMEL | Last : 19.00 2,252 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2025-07-09 |