Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,670 0.64
Close: 4,620 1.70

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 4,620 Close 4,620 80.00
High 4,680 Low 4,580
Volume 6.242 Million Times 449
Price Range:  7,770 - 8,930 Value 51.41 billion
Base volume 3.4 Million Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
102 Number of buyers 5
2.667 Million Purchase volume 3.575 Million
49 Seller number 4
4.565 Million Sales volume 1.678 Million
1.898 Million Change of ownership 1.898 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order3 Number107,529 Buy8,190 Sell8,230 Number50,000 Order1
Order10 Number178,570 Buy8,180 Sell8,240 Number50,000 Order1
Order8 Number174,260 Buy8,170 Sell8,250 Number37,970 Order3
Order11 Number275,168 Buy8,160 Sell8,260 Number54,000 Order2
Order16 Number245,465 Buy8,150 Sell8,270 Number9,568 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 242 دوره 9 ماهه
سود TTM 1,502
P/E TTM 5.484

DPS

The last assembly 2022-12-21
Real profit 2,855 P/E مجمع 2.89
Cash profit 2,120
Distribution percentage 74.26 %

Yield and liquidity

3 Months 6.18 % Rank 102
6 Months 28.33 % Rank 171
9 Months 18.32 % Rank 217
1 year old 82.57 % Rank 251
Big
Medium
Small
Growth Middle Value
70.04 Thousand billion

Market Value

2.24

P/B

% 23.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:14 Close : 4,620 Change % : 1.70 Volume : 6.242 Million Times : 449
Date : 2025-05-20 01:59:36 Close : 4,700 Change % : 2.89 Volume : 6.242 Million Times : 449
Date : 2025-05-19 01:59:55 Close : 4,840 Change % : 2.62 Volume : 6.242 Million Times : 449
Date : 2025-05-18 01:59:37 Close : 4,970 Change % : 0.20 Volume : 6.242 Million Times : 449
Date : 2025-05-17 01:59:53 Close : 4,980 Change % : 2.39 Volume : 6.242 Million Times : 449
Date : 2025-05-14 01:58:59 Close : 5,102 Change % : 2.95 Volume : 6.242 Million Times : 449
Date : 2025-05-13 01:59:59 Close : 4,956 Change % : 0.26 Volume : 6.242 Million Times : 449
Date : 2025-05-12 01:59:56 Close : 4,969 Change % : 0.59 Volume : 6.242 Million Times : 449
Date : 2025-05-11 01:59:25 Close : 4,940 Change % : 2.91 Volume : 6.242 Million Times : 449
Date : 2025-05-10 01:59:42 Close : 5,088 Change % : 17.32 Volume : 6.242 Million Times : 449
Date : 2025-05-07 01:58:59 Close : 4,337 Change % : 0.00 Volume : 6.242 Million Times : 449
Date : 2025-05-06 01:58:03 Close : 4,337 Change % : 0.00 Volume : 6.242 Million Times : 449
Date : 2025-05-05 01:25:30 Close : 4,337 Change % : 0.00 Volume : 6.242 Million Times : 449
Date : 2025-05-04 01:58:20 Close : 4,337 Change % : 0.00 Volume : 6.242 Million Times : 449
Date : 2025-05-03 01:59:33 Close : 4,337 Change % : 0.00 Volume : 6.242 Million Times : 449
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 87.00 2,822 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-21
Symbol : IRNZ Last : 290.00 9,110 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-21
Symbol : MIVP Last : 172.00 3,900 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-21
Symbol : MEAZ Last : 50.00 6,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-21
Symbol : TKDP Last : 3,165 2,845 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-21
Symbol : SNMA Last : 11.00 1,666 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-21
Symbol : SBAH Last : 287.00 4,590 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-21
Symbol : BALI Last : 18.00 1,759 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-21
Symbol : BIME Last : 34.00 1,179 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-21
Symbol : TMEL Last : 82.00 2,790 Volume : 5.192 Million Market Value : 43.52 Thousand billion Date : 2025-05-21
More

Comments & Analysis