Atye Damavand
ATDM |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,847
8.23
Close:
3,940
6.01
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:55 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:3,847
Low:3,847
High:3,847
|
Price:3,847
Change:345.00
Change %:8.23
|
Price:3,940
Change:252.00
Change %:6.01
|
| Date : 2025-07-01 01:45:29 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,068
Low:4,068
High:4,068
|
Price:4,068
Change:125.00
Change %:2.98
|
Price:4,192
Change:1.00
Change %:0.02
|
| Date : 2025-06-30 00:38:29 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,093
Low:4,093
High:4,093
|
Price:4,093
Change:126.00
Change %:2.99
|
Price:4,193
Change:26.00
Change %:0.62
|
| Date : 2025-06-29 01:15:36 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,187
Low:4,187
High:4,187
|
Price:4,187
Change:129.00
Change %:2.99
|
Price:4,219
Change:97.00
Change %:2.25
|
| Date : 2025-06-28 00:42:49 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,250
Low:4,250
High:4,250
|
Price:4,250
Change:130.00
Change %:2.97
|
Price:4,316
Change:64.00
Change %:1.46
|
| Date : 2025-06-11 01:59:53 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,378
Low:4,364
High:4,440
|
Price:4,365
Change:10.00
Change %:0.23
|
Price:4,380
Change:5.00
Change %:0.11
|
| Date : 2025-06-10 01:58:31 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,480
Low:4,332
High:4,480
|
Price:4,448
Change:69.00
Change %:1.58
|
Price:4,375
Change:4.00
Change %:0.09
|
| Date : 2025-06-09 01:59:59 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,400
Low:4,329
High:4,459
|
Price:4,385
Change:9.00
Change %:0.21
|
Price:4,379
Change:15.00
Change %:0.34
|
| Date : 2025-06-08 01:59:57 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,415
Low:4,312
High:4,449
|
Price:4,400
Change:14.00
Change %:0.32
|
Price:4,394
Change:20.00
Change %:0.45
|
| Date : 2025-06-07 01:57:04 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,533
Low:4,409
High:4,533
|
Price:4,409
Change:136.00
Change %:2.99
|
Price:4,414
Change:131.00
Change %:2.88
|
| Date : 2025-06-03 01:59:54 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,445
Low:4,445
High:4,554
|
Price:4,538
Change:44.00
Change %:0.96
|
Price:4,545
Change:37.00
Change %:0.81
|
| Date : 2025-06-02 01:57:51 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,640
Low:4,528
High:4,679
|
Price:4,528
Change:72.00
Change %:1.57
|
Price:4,582
Change:18.00
Change %:0.39
|
| Date : 2025-06-01 01:59:29 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,690
Low:4,560
High:4,690
|
Price:4,620
Change:81.00
Change %:1.72
|
Price:4,600
Change:101.00
Change %:2.15
|
| Date : 2025-05-31 01:59:17 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,722
Low:4,671
High:4,850
|
Price:4,671
Change:144.00
Change %:2.99
|
Price:4,701
Change:114.00
Change %:2.37
|
| Date : 2025-05-28 01:59:59 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,866
Low:4,721
High:5,006
|
Price:4,848
Change:18.00
Change %:0.37
|
Price:4,815
Change:51.00
Change %:1.05
|
| Date : 2025-05-27 01:58:52 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,808
Low:4,681
High:4,919
|
Price:4,845
Change:69.00
Change %:1.45
|
Price:4,866
Change:90.00
Change %:1.88
|
| Date : 2025-05-26 01:59:40 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,767
Low:4,625
High:4,795
|
Price:4,754
Change:98.00
Change %:2.11
|
Price:4,776
Change:120.00
Change %:2.58
|
| Date : 2025-05-25 01:59:31 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,668
Low:4,594
High:4,808
|
Price:4,689
Change:21.00
Change %:0.45
|
Price:4,656
Change:12.00
Change %:0.26
|
| Date : 2025-05-24 01:59:16 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,747
Low:4,630
High:4,748
|
Price:4,697
Change:77.00
Change %:1.67
|
Price:4,668
Change:48.00
Change %:1.04
|
| Date : 2025-05-21 01:59:14 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,620
Low:4,580
High:4,680
|
Price:4,670
Change:30.00
Change %:0.64
|
Price:4,620
Change:80.00
Change %:1.70
|
| Date : 2025-05-20 01:59:36 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,780
Low:4,700
High:4,780
|
Price:4,700
Change:140.00
Change %:2.89
|
Price:4,700
Change:140.00
Change %:2.89
|
| Date : 2025-05-19 01:59:55 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:5,000
Low:4,830
High:5,000
|
Price:4,830
Change:140.00
Change %:2.82
|
Price:4,840
Change:130.00
Change %:2.62
|
| Date : 2025-05-18 01:59:37 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:5,060
Low:4,850
High:5,060
|
Price:4,900
Change:80.00
Change %:1.61
|
Price:4,970
Change:10.00
Change %:0.20
|
| Date : 2025-05-17 01:59:53 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:5,200
Low:4,950
High:5,200
|
Price:4,950
Change:152.00
Change %:2.98
|
Price:4,980
Change:122.00
Change %:2.39
|
| Date : 2025-05-14 01:58:59 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:5,080
Low:5,010
High:5,104
|
Price:5,104
Change:148.00
Change %:2.99
|
Price:5,102
Change:146.00
Change %:2.95
|
| Date : 2025-05-13 01:59:59 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,833
Low:4,820
High:5,098
|
Price:5,076
Change:107.00
Change %:2.15
|
Price:4,956
Change:13.00
Change %:0.26
|
| Date : 2025-05-12 01:59:56 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:5,057
Low:4,847
High:5,057
|
Price:4,909
Change:31.00
Change %:0.63
|
Price:4,969
Change:29.00
Change %:0.59
|
| Date : 2025-05-11 01:59:25 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,936
Low:4,936
High:4,938
|
Price:4,936
Change:152.00
Change %:2.99
|
Price:4,940
Change:148.00
Change %:2.91
|
| Date : 2025-05-10 01:59:42 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:5,122
Low:4,860
High:5,122
|
Price:5,019
Change:682.00
Change %:15.73
|
Price:5,088
Change:751.00
Change %:17.32
|
| Date : 2025-05-07 01:58:59 |
Number:449
Volume:6.242 Million
Value:51.41 billion
|
First:4,973
Low:4,973
High:4,973
|
Price:4,973
Change:636.00
Change %:14.67
|
Price:4,337
Change:0.00
Change %:0.00
|