Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,209 15.38
Close: 3,648 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:25
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,444
Low:4,209
High:4,444
Price:4,209
Change:561.00
Change %:15.38
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,350
Low:4,253
High:4,453
Price:4,363
Change:715.00
Change %:19.60
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,293
Low:4,239
High:4,349
Price:4,330
Change:682.00
Change %:18.70
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,249
Low:4,249
High:4,309
Price:4,309
Change:661.00
Change %:18.12
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-22 12:20:01
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,175
Low:4,173
High:4,319
Price:4,310
Change:662.00
Change %:18.15
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:46
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,302
Low:4,301
High:4,347
Price:4,301
Change:653.00
Change %:17.90
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,541
Low:4,355
High:4,541
Price:4,439
Change:791.00
Change %:21.68
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,286
Low:4,286
High:4,412
Price:4,412
Change:764.00
Change %:20.94
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,267
Low:4,134
High:4,305
Price:4,305
Change:657.00
Change %:18.01
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:08
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,288
Low:4,167
High:4,288
Price:4,168
Change:520.00
Change %:14.25
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,510
Low:4,275
High:4,518
Price:4,275
Change:627.00
Change %:17.19
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-10 12:16:26
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,482
Low:4,387
High:4,525
Price:4,389
Change:741.00
Change %:20.31
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:49
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,573
Low:4,520
High:4,573
Price:4,520
Change:872.00
Change %:23.90
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:07
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,756
Low:4,613
High:4,868
Price:4,613
Change:965.00
Change %:26.45
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:24
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,744
Low:4,720
High:4,755
Price:4,755
Change:1,107.00
Change %:30.35
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-03 17:15:38
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,701
Low:4,578
High:4,723
Price:4,599
Change:951.00
Change %:26.07
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,778
Low:4,700
High:4,778
Price:4,734
Change:1,086.00
Change %:29.77
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:45
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,601
Low:4,579
High:4,740
Price:4,713
Change:1,065.00
Change %:29.19
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:34
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,761
Low:4,715
High:4,894
Price:4,715
Change:1,067.00
Change %:29.25
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:20
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,860
Low:4,860
High:4,940
Price:4,860
Change:1,212.00
Change %:33.22
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,680
Low:5,520
High:5,680
Price:5,610
Change:1,962.00
Change %:53.78
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-06 12:05:45
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:1,872.00
Change %:51.32
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:37
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:1,712.00
Change %:46.93
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,300
Low:5,210
High:5,390
Price:5,210
Change:1,562.00
Change %:42.82
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,130
Low:5,130
High:5,390
Price:5,390
Change:1,742.00
Change %:47.75
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:43
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,380
Low:5,240
High:5,380
Price:5,240
Change:1,592.00
Change %:43.64
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,680
Low:5,390
High:5,680
Price:5,400
Change:1,752.00
Change %:48.03
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,560
Low:5,540
High:5,790
Price:5,590
Change:1,942.00
Change %:53.24
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:6,020
Low:5,680
High:6,020
Price:5,680
Change:2,032.00
Change %:55.70
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,820
Low:5,780
High:5,850
Price:5,780
Change:2,132.00
Change %:58.44
Price:3,648
Change:0.00
Change %:0.00