Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 8,000 0.99
Close: 7,230 10.52

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:44:15
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,000
Low:8,000
High:8,000
Price:8,000
Change:80.00
Change %:0.99
Price:8,080
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,150
Low:8,070
High:8,170
Price:8,070
Change:1,410.00
Change %:14.87
Price:8,080
Change:1,400.00
Change %:14.77
Date : 2024-04-09 12:29:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:9,550
Low:9,400
High:9,730
Price:9,480
Change:10.00
Change %:0.11
Price:9,480
Change:10.00
Change %:0.11
Date : 2024-04-08 12:29:54
Number:449
Volume:6.242 Million
Value:51.41 billion
First:9,590
Low:9,380
High:9,690
Price:9,540
Change:150.00
Change %:1.60
Price:9,490
Change:100.00
Change %:1.07
Date : 2024-04-07 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:9,210
Low:9,210
High:9,580
Price:9,430
Change:80.00
Change %:0.86
Price:9,390
Change:40.00
Change %:0.43
Date : 2024-04-06 12:29:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:9,300
Low:9,070
High:9,660
Price:9,090
Change:230.00
Change %:2.47
Price:9,350
Change:30.00
Change %:0.32
Date : 2024-04-03 12:29:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:9,300
Low:9,160
High:9,500
Price:9,320
Change:40.00
Change %:0.43
Price:9,320
Change:40.00
Change %:0.43
Date : 2024-04-02 12:29:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:9,420
Low:9,240
High:9,540
Price:9,240
Change:470.00
Change %:4.84
Price:9,360
Change:350.00
Change %:3.61
Date : 2024-03-30 12:29:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:9,870
Low:9,540
High:9,870
Price:9,740
Change:130.00
Change %:1.32
Price:9,710
Change:160.00
Change %:1.62
Date : 2024-03-27 12:29:48
Number:449
Volume:6.242 Million
Value:51.41 billion
First:9,930
Low:9,720
High:10,040
Price:9,860
Change:100.00
Change %:1.03
Price:9,870
Change:110.00
Change %:1.13
Date : 2024-03-26 12:29:43
Number:449
Volume:6.242 Million
Value:51.41 billion
First:9,750
Low:9,640
High:9,950
Price:9,930
Change:50.00
Change %:0.51
Price:9,760
Change:120.00
Change %:1.22
Date : 2024-03-25 12:29:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:10,070
Low:9,700
High:10,070
Price:9,870
Change:780.00
Change %:8.58
Price:9,880
Change:790.00
Change %:8.69
Date : 2024-03-18 12:29:41
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,730
Low:8,730
High:9,250
Price:9,170
Change:310.00
Change %:3.50
Price:9,090
Change:230.00
Change %:2.60
Date : 2024-03-17 12:29:45
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,600
Low:8,600
High:9,070
Price:8,790
Change:20.00
Change %:0.23
Price:8,860
Change:50.00
Change %:0.57
Date : 2024-03-16 12:29:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,420
Low:8,400
High:8,820
Price:8,820
Change:570.00
Change %:6.91
Price:8,810
Change:560.00
Change %:6.79
Date : 2024-03-13 12:29:56
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,200
Low:8,200
High:8,420
Price:8,290
Change:50.00
Change %:0.61
Price:8,250
Change:10.00
Change %:0.12
Date : 2024-03-12 12:29:46
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,360
Low:8,150
High:8,370
Price:8,180
Change:90.00
Change %:1.09
Price:8,240
Change:30.00
Change %:0.36
Date : 2024-03-11 12:29:43
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,200
Low:8,200
High:8,350
Price:8,250
Change:10.00
Change %:0.12
Price:8,270
Change:10.00
Change %:0.12
Date : 2024-03-10 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,200
Low:8,200
High:8,310
Price:8,210
Change:30.00
Change %:0.36
Price:8,260
Change:20.00
Change %:0.24
Date : 2024-03-09 12:29:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,210
Low:8,180
High:8,470
Price:8,280
Change:20.00
Change %:0.24
Price:8,240
Change:20.00
Change %:0.24
Date : 2024-03-06 12:29:42
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,410
Low:8,200
High:8,410
Price:8,290
Change:30.00
Change %:0.36
Price:8,260
Change:60.00
Change %:0.72
Date : 2024-03-05 12:29:26
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,230
Low:8,110
High:8,510
Price:8,390
Change:180.00
Change %:2.19
Price:8,320
Change:110.00
Change %:1.34
Date : 2024-03-04 12:29:51
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,300
Low:8,070
High:8,330
Price:8,140
Change:220.00
Change %:2.63
Price:8,210
Change:150.00
Change %:1.79
Date : 2024-03-03 12:29:08
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,550
Low:8,200
High:8,550
Price:8,300
Change:80.00
Change %:0.97
Price:8,360
Change:140.00
Change %:1.70
Date : 2024-03-02 12:29:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,200
Low:8,100
High:8,390
Price:8,300
Change:160.00
Change %:1.97
Price:8,220
Change:80.00
Change %:0.98
Date : 2024-02-28 12:30:00
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,240
Low:8,050
High:8,400
Price:8,050
Change:50.00
Change %:0.62
Price:8,140
Change:40.00
Change %:0.49
Date : 2024-02-27 15:52:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,260
Low:8,050
High:8,260
Price:8,090
Change:160.00
Change %:1.94
Price:8,100
Change:150.00
Change %:1.82
Date : 2024-02-26 12:29:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,350
Low:7,990
High:8,350
Price:8,120
Change:120.00
Change %:1.46
Price:8,250
Change:10.00
Change %:0.12
Date : 2024-02-24 15:30:02
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,350
Low:8,160
High:8,450
Price:8,250
Change:10.00
Change %:0.12
Price:8,240
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,300
Low:8,180
High:8,380
Price:8,230
Change:10.00
Change %:0.12
Price:8,240
Change:0.00
Change %:0.00