Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,997 9.57
Close: 3,648 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:30
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,761
Low:3,761
High:3,942
Price:3,887
Change:239.00
Change %:6.55
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:44
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,838
Low:3,752
High:3,842
Price:3,800
Change:152.00
Change %:4.17
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:12
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,649
Low:3,649
High:3,758
Price:3,758
Change:110.00
Change %:3.02
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:38
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,728
Low:3,578
High:3,740
Price:3,605
Change:43.00
Change %:1.18
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:54
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,680
Low:3,614
High:3,734
Price:3,726
Change:93.00
Change %:2.56
Price:3,648
Change:15.00
Change %:0.41
Date : 2025-10-04 12:19:23
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,550
Low:3,550
High:3,636
Price:3,636
Change:105.00
Change %:2.97
Price:3,633
Change:102.00
Change %:2.89
Date : 2025-10-01 12:29:50
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,530
Low:3,392
High:3,591
Price:3,515
Change:129.00
Change %:3.81
Price:3,531
Change:145.00
Change %:4.28
Date : 2025-09-30 12:11:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,487
Low:3,487
High:3,487
Price:3,487
Change:101.00
Change %:2.98
Price:3,386
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:11
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,386
Low:3,386
High:3,386
Price:3,386
Change:98.00
Change %:2.98
Price:3,386
Change:98.00
Change %:2.98
Date : 2025-09-28 12:27:06
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,309
Low:3,309
High:3,309
Price:3,309
Change:180.00
Change %:5.75
Price:3,288
Change:159.00
Change %:5.08
Date : 2025-09-27 12:21:37
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,222
Low:3,222
High:3,222
Price:3,222
Change:93.00
Change %:2.97
Price:3,129
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:33
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,248
Low:3,096
High:3,248
Price:3,107
Change:61.00
Change %:1.93
Price:3,129
Change:39.00
Change %:1.23
Date : 2025-09-23 12:29:54
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,152
Low:3,100
High:3,199
Price:3,164
Change:11.00
Change %:0.35
Price:3,168
Change:7.00
Change %:0.22
Date : 2025-09-22 12:29:38
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,155
Low:3,155
High:3,249
Price:3,155
Change:0.00
Change %:0.00
Price:3,175
Change:20.00
Change %:0.63
Date : 2025-09-21 12:29:33
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,155
Low:3,155
High:3,210
Price:3,155
Change:97.00
Change %:2.98
Price:3,155
Change:97.00
Change %:2.98
Date : 2025-09-20 12:24:30
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,252
Low:3,252
High:3,252
Price:3,252
Change:100.00
Change %:2.98
Price:3,252
Change:100.00
Change %:2.98
Date : 2025-09-17 12:30:00
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,372
Low:3,305
High:3,375
Price:3,333
Change:39.00
Change %:1.16
Price:3,352
Change:20.00
Change %:0.59
Date : 2025-09-16 12:29:42
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,434
Low:3,341
High:3,450
Price:3,365
Change:60.00
Change %:1.75
Price:3,372
Change:53.00
Change %:1.55
Date : 2025-09-15 12:29:54
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,560
Low:3,399
High:3,560
Price:3,401
Change:59.00
Change %:1.71
Price:3,425
Change:35.00
Change %:1.01
Date : 2025-09-14 12:28:21
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,472
Low:3,430
High:3,495
Price:3,495
Change:101.00
Change %:2.98
Price:3,460
Change:66.00
Change %:1.95
Date : 2025-09-13 12:27:32
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,450
Low:3,386
High:3,485
Price:3,400
Change:80.00
Change %:2.41
Price:3,394
Change:74.00
Change %:2.23
Date : 2025-09-09 12:27:45
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,482
Low:3,388
High:3,482
Price:3,389
Change:69.00
Change %:2.08
Price:3,320
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:11
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,403
Low:3,340
High:3,419
Price:3,419
Change:99.00
Change %:2.98
Price:3,320
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:44
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,315
Low:3,311
High:3,398
Price:3,311
Change:5.00
Change %:0.15
Price:3,320
Change:4.00
Change %:0.12
Date : 2025-09-06 12:28:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,351
Low:3,289
High:3,379
Price:3,338
Change:3.00
Change %:0.09
Price:3,316
Change:25.00
Change %:0.75
Date : 2025-09-03 12:19:02
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,342
Low:3,326
High:3,342
Price:3,342
Change:97.00
Change %:2.99
Price:3,341
Change:96.00
Change %:2.96
Date : 2025-09-02 12:28:07
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,295
Low:3,233
High:3,297
Price:3,297
Change:96.00
Change %:3.00
Price:3,245
Change:44.00
Change %:1.38
Date : 2025-08-31 12:28:16
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,191
Low:3,191
High:3,289
Price:3,260
Change:66.00
Change %:2.07
Price:3,201
Change:7.00
Change %:0.22
Date : 2025-08-30 12:29:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,207
Low:3,194
High:3,288
Price:3,249
Change:43.00
Change %:1.31
Price:3,194
Change:98.00
Change %:2.98
Date : 2025-08-27 12:29:45
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,305
Low:3,220
High:3,338
Price:3,250
Change:54.00
Change %:1.63
Price:3,292
Change:12.00
Change %:0.36