Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,847 8.23
Close: 3,940 6.01

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,847
Low:3,847
High:3,847
Price:3,847
Change:345.00
Change %:8.23
Price:3,940
Change:252.00
Change %:6.01
Date : 2025-07-01 01:45:29
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,068
Low:4,068
High:4,068
Price:4,068
Change:125.00
Change %:2.98
Price:4,192
Change:1.00
Change %:0.02
Date : 2025-06-30 00:38:29
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,093
Low:4,093
High:4,093
Price:4,093
Change:126.00
Change %:2.99
Price:4,193
Change:26.00
Change %:0.62
Date : 2025-06-29 01:15:36
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,187
Low:4,187
High:4,187
Price:4,187
Change:129.00
Change %:2.99
Price:4,219
Change:97.00
Change %:2.25
Date : 2025-06-28 00:42:49
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,250
Low:4,250
High:4,250
Price:4,250
Change:130.00
Change %:2.97
Price:4,316
Change:64.00
Change %:1.46
Date : 2025-06-11 01:59:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,378
Low:4,364
High:4,440
Price:4,365
Change:10.00
Change %:0.23
Price:4,380
Change:5.00
Change %:0.11
Date : 2025-06-10 01:58:31
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,480
Low:4,332
High:4,480
Price:4,448
Change:69.00
Change %:1.58
Price:4,375
Change:4.00
Change %:0.09
Date : 2025-06-09 01:59:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,400
Low:4,329
High:4,459
Price:4,385
Change:9.00
Change %:0.21
Price:4,379
Change:15.00
Change %:0.34
Date : 2025-06-08 01:59:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,415
Low:4,312
High:4,449
Price:4,400
Change:14.00
Change %:0.32
Price:4,394
Change:20.00
Change %:0.45
Date : 2025-06-07 01:57:04
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,533
Low:4,409
High:4,533
Price:4,409
Change:136.00
Change %:2.99
Price:4,414
Change:131.00
Change %:2.88
Date : 2025-06-03 01:59:54
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,445
Low:4,445
High:4,554
Price:4,538
Change:44.00
Change %:0.96
Price:4,545
Change:37.00
Change %:0.81
Date : 2025-06-02 01:57:51
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,640
Low:4,528
High:4,679
Price:4,528
Change:72.00
Change %:1.57
Price:4,582
Change:18.00
Change %:0.39
Date : 2025-06-01 01:59:29
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,690
Low:4,560
High:4,690
Price:4,620
Change:81.00
Change %:1.72
Price:4,600
Change:101.00
Change %:2.15
Date : 2025-05-31 01:59:17
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,722
Low:4,671
High:4,850
Price:4,671
Change:144.00
Change %:2.99
Price:4,701
Change:114.00
Change %:2.37
Date : 2025-05-28 01:59:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,866
Low:4,721
High:5,006
Price:4,848
Change:18.00
Change %:0.37
Price:4,815
Change:51.00
Change %:1.05
Date : 2025-05-27 01:58:52
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,808
Low:4,681
High:4,919
Price:4,845
Change:69.00
Change %:1.45
Price:4,866
Change:90.00
Change %:1.88
Date : 2025-05-26 01:59:40
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,767
Low:4,625
High:4,795
Price:4,754
Change:98.00
Change %:2.11
Price:4,776
Change:120.00
Change %:2.58
Date : 2025-05-25 01:59:31
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,668
Low:4,594
High:4,808
Price:4,689
Change:21.00
Change %:0.45
Price:4,656
Change:12.00
Change %:0.26
Date : 2025-05-24 01:59:16
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,747
Low:4,630
High:4,748
Price:4,697
Change:77.00
Change %:1.67
Price:4,668
Change:48.00
Change %:1.04
Date : 2025-05-21 01:59:14
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,620
Low:4,580
High:4,680
Price:4,670
Change:30.00
Change %:0.64
Price:4,620
Change:80.00
Change %:1.70
Date : 2025-05-20 01:59:36
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,780
Low:4,700
High:4,780
Price:4,700
Change:140.00
Change %:2.89
Price:4,700
Change:140.00
Change %:2.89
Date : 2025-05-19 01:59:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,000
Low:4,830
High:5,000
Price:4,830
Change:140.00
Change %:2.82
Price:4,840
Change:130.00
Change %:2.62
Date : 2025-05-18 01:59:37
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,060
Low:4,850
High:5,060
Price:4,900
Change:80.00
Change %:1.61
Price:4,970
Change:10.00
Change %:0.20
Date : 2025-05-17 01:59:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,200
Low:4,950
High:5,200
Price:4,950
Change:152.00
Change %:2.98
Price:4,980
Change:122.00
Change %:2.39
Date : 2025-05-14 01:58:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,080
Low:5,010
High:5,104
Price:5,104
Change:148.00
Change %:2.99
Price:5,102
Change:146.00
Change %:2.95
Date : 2025-05-13 01:59:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,833
Low:4,820
High:5,098
Price:5,076
Change:107.00
Change %:2.15
Price:4,956
Change:13.00
Change %:0.26
Date : 2025-05-12 01:59:56
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,057
Low:4,847
High:5,057
Price:4,909
Change:31.00
Change %:0.63
Price:4,969
Change:29.00
Change %:0.59
Date : 2025-05-11 01:59:25
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,936
Low:4,936
High:4,938
Price:4,936
Change:152.00
Change %:2.99
Price:4,940
Change:148.00
Change %:2.91
Date : 2025-05-10 01:59:42
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,122
Low:4,860
High:5,122
Price:5,019
Change:682.00
Change %:15.73
Price:5,088
Change:751.00
Change %:17.32
Date : 2025-05-07 01:58:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,973
Low:4,973
High:4,973
Price:4,973
Change:636.00
Change %:14.67
Price:4,337
Change:0.00
Change %:0.00