Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,340 18.97
Close: 3,648 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,270
Low:4,266
High:4,394
Price:4,340
Change:692.00
Change %:18.97
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:50
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,350
Low:4,268
High:4,447
Price:4,268
Change:620.00
Change %:17.00
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:34
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,364
Low:4,302
High:4,400
Price:4,397
Change:749.00
Change %:20.53
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:52
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,308
Low:4,308
High:4,485
Price:4,440
Change:792.00
Change %:21.71
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:13
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,400
Low:4,400
High:4,490
Price:4,415
Change:767.00
Change %:21.03
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-22 12:24:04
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,422
Low:4,390
High:4,495
Price:4,410
Change:762.00
Change %:20.89
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-19 12:25:24
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,313
Low:4,260
High:4,420
Price:4,419
Change:771.00
Change %:21.14
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:37
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,313
Low:4,256
High:4,314
Price:4,290
Change:642.00
Change %:17.60
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,353
Low:4,251
High:4,353
Price:4,252
Change:604.00
Change %:16.56
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,200
Low:4,160
High:4,264
Price:4,264
Change:616.00
Change %:16.89
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:22
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,200
Low:4,147
High:4,215
Price:4,180
Change:532.00
Change %:14.58
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,162
Low:4,048
High:4,198
Price:4,186
Change:538.00
Change %:14.75
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:20
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,180
Low:4,116
High:4,190
Price:4,142
Change:494.00
Change %:13.54
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:38
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,150
Low:4,117
High:4,181
Price:4,125
Change:477.00
Change %:13.08
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-09 12:16:50
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,294
Low:4,126
High:4,294
Price:4,126
Change:478.00
Change %:13.10
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:34
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,261
Low:4,210
High:4,349
Price:4,288
Change:640.00
Change %:17.54
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,316
Low:4,248
High:4,345
Price:4,265
Change:617.00
Change %:16.91
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:44
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,340
Low:4,317
High:4,499
Price:4,317
Change:669.00
Change %:18.34
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,478
Low:4,337
High:4,550
Price:4,390
Change:742.00
Change %:20.34
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,301
Low:4,262
High:4,493
Price:4,394
Change:746.00
Change %:20.45
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:00
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,501
Low:4,372
High:4,576
Price:4,372
Change:724.00
Change %:19.85
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-29 12:23:27
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,351
Low:4,350
High:4,570
Price:4,449
Change:801.00
Change %:21.96
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:30
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,510
Low:4,390
High:4,510
Price:4,391
Change:743.00
Change %:20.37
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-27 11:47:14
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,380
Low:4,314
High:4,380
Price:4,380
Change:732.00
Change %:20.07
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:01
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,253
Low:4,171
High:4,253
Price:4,253
Change:605.00
Change %:16.58
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:34
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,026
Low:4,026
High:4,145
Price:4,145
Change:497.00
Change %:13.62
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:50
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,048
Low:3,941
High:4,172
Price:4,128
Change:480.00
Change %:13.16
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:17
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,101
Low:4,026
High:4,160
Price:4,048
Change:400.00
Change %:10.97
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:50
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,150
Low:4,023
High:4,150
Price:4,060
Change:412.00
Change %:11.29
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:52
Number:449
Volume:6.242 Million
Value:51.41 billion
First:3,952
Low:3,951
High:4,181
Price:4,040
Change:392.00
Change %:10.75
Price:3,648
Change:0.00
Change %:0.00