Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,389 20.31
Close: 3,648 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:16:26
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,482
Low:4,387
High:4,525
Price:4,389
Change:741.00
Change %:20.31
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:49
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,573
Low:4,520
High:4,573
Price:4,520
Change:872.00
Change %:23.90
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:07
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,756
Low:4,613
High:4,868
Price:4,613
Change:965.00
Change %:26.45
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:24
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,744
Low:4,720
High:4,755
Price:4,755
Change:1,107.00
Change %:30.35
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-03 17:15:38
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,701
Low:4,578
High:4,723
Price:4,599
Change:951.00
Change %:26.07
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,778
Low:4,700
High:4,778
Price:4,734
Change:1,086.00
Change %:29.77
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:45
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,601
Low:4,579
High:4,740
Price:4,713
Change:1,065.00
Change %:29.19
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:34
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,761
Low:4,715
High:4,894
Price:4,715
Change:1,067.00
Change %:29.25
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:20
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,860
Low:4,860
High:4,940
Price:4,860
Change:1,212.00
Change %:33.22
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,680
Low:5,520
High:5,680
Price:5,610
Change:1,962.00
Change %:53.78
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-06 12:05:45
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:1,872.00
Change %:51.32
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:37
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:1,712.00
Change %:46.93
Price:3,648
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,300
Low:5,210
High:5,390
Price:5,210
Change:1,562.00
Change %:42.82
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,130
Low:5,130
High:5,390
Price:5,390
Change:1,742.00
Change %:47.75
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:43
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,380
Low:5,240
High:5,380
Price:5,240
Change:1,592.00
Change %:43.64
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,680
Low:5,390
High:5,680
Price:5,400
Change:1,752.00
Change %:48.03
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,560
Low:5,540
High:5,790
Price:5,590
Change:1,942.00
Change %:53.24
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:6,020
Low:5,680
High:6,020
Price:5,680
Change:2,032.00
Change %:55.70
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,820
Low:5,780
High:5,850
Price:5,780
Change:2,132.00
Change %:58.44
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,640
Low:5,400
High:5,700
Price:5,700
Change:2,052.00
Change %:56.25
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:00
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,530
Low:5,430
High:5,540
Price:5,540
Change:1,892.00
Change %:51.86
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:08
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,310
Low:5,270
High:5,390
Price:5,390
Change:1,742.00
Change %:47.75
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,200
Low:5,170
High:5,240
Price:5,240
Change:1,592.00
Change %:43.64
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,050
Low:5,001
High:5,195
Price:5,140
Change:1,492.00
Change %:40.90
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:02
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,129
Low:4,902
High:5,153
Price:4,902
Change:1,254.00
Change %:34.38
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-15 12:24:04
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,980
Low:4,862
High:5,005
Price:5,005
Change:1,357.00
Change %:37.20
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:50
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,780
Low:4,763
High:4,905
Price:4,881
Change:1,233.00
Change %:33.80
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:10
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,671
Low:4,671
High:4,776
Price:4,776
Change:1,128.00
Change %:30.92
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:18
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,628
Low:4,601
High:4,667
Price:4,615
Change:967.00
Change %:26.51
Price:3,648
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:19
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,574
Low:4,526
High:4,637
Price:4,575
Change:927.00
Change %:25.41
Price:3,648
Change:0.00
Change %:0.00