Atye Damavand

ATDM | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,670 0.64
Close: 4,620 1.70

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:14
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,620
Low:4,580
High:4,680
Price:4,670
Change:30.00
Change %:0.64
Price:4,620
Change:80.00
Change %:1.70
Date : 2025-05-20 01:59:36
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,780
Low:4,700
High:4,780
Price:4,700
Change:140.00
Change %:2.89
Price:4,700
Change:140.00
Change %:2.89
Date : 2025-05-19 01:59:55
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,000
Low:4,830
High:5,000
Price:4,830
Change:140.00
Change %:2.82
Price:4,840
Change:130.00
Change %:2.62
Date : 2025-05-18 01:59:37
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,060
Low:4,850
High:5,060
Price:4,900
Change:80.00
Change %:1.61
Price:4,970
Change:10.00
Change %:0.20
Date : 2025-05-17 01:59:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,200
Low:4,950
High:5,200
Price:4,950
Change:152.00
Change %:2.98
Price:4,980
Change:122.00
Change %:2.39
Date : 2025-05-14 01:58:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,080
Low:5,010
High:5,104
Price:5,104
Change:148.00
Change %:2.99
Price:5,102
Change:146.00
Change %:2.95
Date : 2025-05-13 01:59:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,833
Low:4,820
High:5,098
Price:5,076
Change:107.00
Change %:2.15
Price:4,956
Change:13.00
Change %:0.26
Date : 2025-05-12 01:59:56
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,057
Low:4,847
High:5,057
Price:4,909
Change:31.00
Change %:0.63
Price:4,969
Change:29.00
Change %:0.59
Date : 2025-05-11 01:59:25
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,936
Low:4,936
High:4,938
Price:4,936
Change:152.00
Change %:2.99
Price:4,940
Change:148.00
Change %:2.91
Date : 2025-05-10 01:59:42
Number:449
Volume:6.242 Million
Value:51.41 billion
First:5,122
Low:4,860
High:5,122
Price:5,019
Change:682.00
Change %:15.73
Price:5,088
Change:751.00
Change %:17.32
Date : 2025-05-07 01:58:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,973
Low:4,973
High:4,973
Price:4,973
Change:636.00
Change %:14.67
Price:4,337
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:03
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,829
Low:4,829
High:4,829
Price:4,829
Change:492.00
Change %:11.34
Price:4,337
Change:0.00
Change %:0.00
Date : 2025-05-05 01:25:30
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,689
Low:4,689
High:4,689
Price:4,689
Change:352.00
Change %:8.12
Price:4,337
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:20
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,603
Low:4,603
High:4,603
Price:4,603
Change:266.00
Change %:6.13
Price:4,337
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:33
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,469
Low:4,469
High:4,469
Price:4,469
Change:132.00
Change %:3.04
Price:4,337
Change:0.00
Change %:0.00
Date : 2025-04-30 01:47:34
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,448
Low:4,448
High:4,448
Price:4,448
Change:3,922.00
Change %:46.86
Price:4,337
Change:4,033.00
Change %:48.18
Date : 2025-04-29 01:57:54
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,406
Low:4,406
High:4,406
Price:4,406
Change:3,964.00
Change %:47.36
Price:8,370
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:24
Number:449
Volume:6.242 Million
Value:51.41 billion
First:4,377
Low:4,377
High:4,377
Price:4,377
Change:3,993.00
Change %:47.71
Price:8,370
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,440
Low:8,250
High:8,440
Price:8,370
Change:170.00
Change %:2.07
Price:8,370
Change:170.00
Change %:2.07
Date : 2025-04-13 01:58:51
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,200
Low:8,200
High:8,200
Price:8,200
Change:230.00
Change %:2.89
Price:8,200
Change:230.00
Change %:2.89
Date : 2025-04-12 01:59:58
Number:449
Volume:6.242 Million
Value:51.41 billion
First:7,980
Low:7,920
High:8,090
Price:8,050
Change:70.00
Change %:0.88
Price:7,970
Change:10.00
Change %:0.13
Date : 2025-04-09 01:59:53
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,100
Low:7,850
High:8,120
Price:7,890
Change:170.00
Change %:2.11
Price:7,980
Change:80.00
Change %:0.99
Date : 2025-04-08 01:46:01
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,000
Low:7,890
High:8,060
Price:8,060
Change:230.00
Change %:2.94
Price:8,060
Change:230.00
Change %:2.94
Date : 2025-04-07 01:59:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:7,940
Low:7,720
High:8,000
Price:7,720
Change:230.00
Change %:2.89
Price:7,830
Change:120.00
Change %:1.51
Date : 2025-04-06 01:59:57
Number:449
Volume:6.242 Million
Value:51.41 billion
First:7,960
Low:7,780
High:8,050
Price:7,780
Change:190.00
Change %:2.38
Price:7,950
Change:20.00
Change %:0.25
Date : 2025-04-05 01:58:27
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,060
Low:7,890
High:8,060
Price:8,000
Change:60.00
Change %:0.76
Price:7,970
Change:30.00
Change %:0.38
Date : 2025-03-30 01:59:59
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,000
Low:7,880
High:8,050
Price:8,030
Change:180.00
Change %:2.29
Price:7,940
Change:90.00
Change %:1.15
Date : 2025-03-29 01:58:07
Number:449
Volume:6.242 Million
Value:51.41 billion
First:7,880
Low:7,800
High:8,030
Price:7,840
Change:40.00
Change %:0.51
Price:7,850
Change:30.00
Change %:0.38
Date : 2025-03-26 01:59:19
Number:449
Volume:6.242 Million
Value:51.41 billion
First:7,950
Low:7,790
High:8,040
Price:7,860
Change:30.00
Change %:0.38
Price:7,880
Change:10.00
Change %:0.13
Date : 2025-03-25 01:59:42
Number:449
Volume:6.242 Million
Value:51.41 billion
First:8,230
Low:7,820
High:8,230
Price:7,820
Change:240.00
Change %:2.98
Price:7,890
Change:170.00
Change %:2.11