Insurance Inv.
BIME |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,197
0.93
Close:
1,273
7.34
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,189 | Close | 1,273 87.00 |
High | 1,197 | Low | 1,175 |
Volume | 3.928 Million | Times | 101 |
Price Range: | 1,152 - 1,324 | Value | 4.86 billion |
Base volume | 12.225 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
35 | Number of buyers | 1 |
2.259 Million | Purchase volume | 1.669 Million |
40 | Seller number | - |
3.928 Million | Sales volume | - |
1.669 Million | Change of ownership | 1.669 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number205,901 | Buy1,235 | Sell1,236 | Number703 | Order1 |
Order11 | Number937,471 | Buy1,234 | Sell1,242 | Number50,000 | Order1 |
Order13 | Number1,109,670 | Buy1,233 | Sell1,243 | Number32,187 | Order1 |
Order14 | Number1,191,800 | Buy1,232 | Sell1,247 | Number80,000 | Order2 |
Order15 | Number1,395,190 | Buy1,231 | Sell1,248 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 18 | دوره | 3 ماهه |
سود TTM | 216 | ||
P/E TTM | 5.731 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 203 | P/E مجمع | 6.1 |
Cash profit | 100 | ||
Distribution percentage | 49.26 % |
Yield and liquidity
3 Months | 3.72 % | Rank | 399 |
6 Months | 12.26 % | Rank | 261 |
9 Months | 28.83 % | Rank | 184 |
1 year old | 6.95 % | Rank | 178 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.792 Thousand billion
Market Value
1.07
P/B
% 31.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:47 | Close : 1,185 | Change % : 0.08 | Volume : 3.928 Million | Times : 101 |
Date : 2024-04-15 12:24:19 | Close : 1,186 | Change % : 0.77 | Volume : 3.928 Million | Times : 101 |
Date : 2024-04-14 12:29:37 | Close : 1,177 | Change % : 0.68 | Volume : 3.928 Million | Times : 101 |
Date : 2024-04-13 12:29:21 | Close : 1,185 | Change % : 5.35 | Volume : 3.928 Million | Times : 101 |
Date : 2024-04-09 12:28:08 | Close : 1,252 | Change % : 0.08 | Volume : 3.928 Million | Times : 101 |
Date : 2024-04-08 12:29:32 | Close : 1,251 | Change % : 0.64 | Volume : 3.928 Million | Times : 101 |
Date : 2024-04-07 12:29:48 | Close : 1,243 | Change % : 0.32 | Volume : 3.928 Million | Times : 101 |
Date : 2024-04-06 12:29:57 | Close : 1,239 | Change % : 4.84 | Volume : 3.928 Million | Times : 101 |
Date : 2024-04-03 12:29:08 | Close : 1,302 | Change % : 1.14 | Volume : 3.928 Million | Times : 101 |
Date : 2024-04-02 12:29:56 | Close : 1,317 | Change % : 3.23 | Volume : 3.928 Million | Times : 101 |
Date : 2024-03-30 12:28:53 | Close : 1,361 | Change % : 0.51 | Volume : 3.928 Million | Times : 101 |
Date : 2024-03-27 12:29:45 | Close : 1,368 | Change % : 0.66 | Volume : 3.928 Million | Times : 101 |
Date : 2024-03-26 12:29:55 | Close : 1,359 | Change % : 1.38 | Volume : 3.928 Million | Times : 101 |
Date : 2024-03-25 12:29:54 | Close : 1,378 | Change % : 5.35 | Volume : 3.928 Million | Times : 101 |
Date : 2024-03-18 12:29:18 | Close : 1,308 | Change % : 1.08 | Volume : 3.928 Million | Times : 101 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : TMEL | Last : 4.00 2,742 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2024-04-16 |