Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,298 12.87
Close: 1,150 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 1,272 Close 1,150 0.00
High 1,303 Low 1,272
Volume 3.928 Million Times 101
Price Range:  1,152 - 1,324 Value 4.86 billion
Base volume 12.225 Million Volume limit 1 - 400,000

Trades

2025-11-30
True Legal
35 Number of buyers 1
2.259 Million Purchase volume 1.669 Million
40 Seller number -
3.928 Million Sales volume -
1.669 Million Change of ownership 1.669 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order4 Number205,901 Buy1,235 Sell1,236 Number703 Order1
Order11 Number937,471 Buy1,234 Sell1,242 Number50,000 Order1
Order13 Number1,109,670 Buy1,233 Sell1,243 Number32,187 Order1
Order14 Number1,191,800 Buy1,232 Sell1,247 Number80,000 Order2
Order15 Number1,395,190 Buy1,231 Sell1,248 Number50,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 18 دوره 3 ماهه
سود TTM 216
P/E TTM 5.731

DPS

The last assembly 2023-09-22
Real profit 203 P/E مجمع 6.1
Cash profit 100
Distribution percentage 49.26 %

Yield and liquidity

3 Months 3.72 % Rank 399
6 Months 12.26 % Rank 261
9 Months 28.83 % Rank 184
1 year old 6.95 % Rank 178
Big
Medium
Small
Growth Middle Value
19.792 Thousand billion

Market Value

1.08

P/B

% 31.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:28:41 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-29 12:27:45 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-26 12:29:58 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-25 12:30:00 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-23 12:29:56 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-22 12:29:58 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-19 12:28:19 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-18 12:29:52 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-17 12:29:52 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-16 12:30:00 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-15 12:29:09 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-12 12:29:57 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-11 12:25:52 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-10 12:29:50 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-11-09 12:29:56 Close : 1,150 Change % : 0.00 Volume : 3.928 Million Times : 101
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis