Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,096 0.00
Close: 1,096 0.00

Last Trade

01:41
Feature Amounts Feature Amounts
Open 1,066 Close 1,096 0.00
High 1,102 Low 1,066
Volume 3.928 Million Times 101
Price Range:  1,152 - 1,324 Value 4.86 billion
Base volume 12.225 Million Volume limit 1 - 400,000

Trades

01:41
True Legal
35 Number of buyers 1
2.259 Million Purchase volume 1.669 Million
40 Seller number -
3.928 Million Sales volume -
1.669 Million Change of ownership 1.669 Million

Ask / Bid

01:41
Order Number Buy Sell Number Order
Order4 Number205,901 Buy1,235 Sell1,236 Number703 Order1
Order11 Number937,471 Buy1,234 Sell1,242 Number50,000 Order1
Order13 Number1,109,670 Buy1,233 Sell1,243 Number32,187 Order1
Order14 Number1,191,800 Buy1,232 Sell1,247 Number80,000 Order2
Order15 Number1,395,190 Buy1,231 Sell1,248 Number50,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 18 دوره 3 ماهه
سود TTM 216
P/E TTM 5.731

DPS

The last assembly 2023-09-22
Real profit 203 P/E مجمع 6.1
Cash profit 100
Distribution percentage 49.26 %

Yield and liquidity

3 Months 3.72 % Rank 399
6 Months 12.26 % Rank 261
9 Months 28.83 % Rank 184
1 year old 6.95 % Rank 178
Big
Medium
Small
Growth Middle Value
19.792 Thousand billion

Market Value

1.11

P/B

% 31.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:59:57 Close : 1,096 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-06-29 01:59:52 Close : 1,096 Change % : 2.84 Volume : 3.928 Million Times : 101
Date : 2025-06-28 01:55:58 Close : 1,128 Change % : 2.34 Volume : 3.928 Million Times : 101
Date : 2025-06-11 01:59:45 Close : 1,155 Change % : 0.44 Volume : 3.928 Million Times : 101
Date : 2025-06-10 01:53:23 Close : 1,150 Change % : 0.35 Volume : 3.928 Million Times : 101
Date : 2025-06-09 01:58:44 Close : 1,154 Change % : 0.17 Volume : 3.928 Million Times : 101
Date : 2025-06-08 01:54:51 Close : 1,156 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-06-07 01:57:31 Close : 1,156 Change % : 0.94 Volume : 3.928 Million Times : 101
Date : 2025-06-03 01:55:56 Close : 1,167 Change % : 0.51 Volume : 3.928 Million Times : 101
Date : 2025-06-02 01:58:21 Close : 1,173 Change % : 0.00 Volume : 3.928 Million Times : 101
Date : 2025-06-01 01:59:25 Close : 1,173 Change % : 0.42 Volume : 3.928 Million Times : 101
Date : 2025-05-31 01:59:49 Close : 1,178 Change % : 0.51 Volume : 3.928 Million Times : 101
Date : 2025-05-28 01:58:55 Close : 1,184 Change % : 0.08 Volume : 3.928 Million Times : 101
Date : 2025-05-27 01:59:23 Close : 1,185 Change % : 0.17 Volume : 3.928 Million Times : 101
Date : 2025-05-26 01:59:47 Close : 1,187 Change % : 0.50 Volume : 3.928 Million Times : 101
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 01:27
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:22
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 01:28
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 01:25
Symbol : SNMA Last : 8.00 1,400 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 01:30
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 00:59
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 01:13
Symbol : BALI Last : 42.00 1,413 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 01:30
Symbol : TMEL Last : 33.00 2,271 Volume : 5.192 Million Market Value : 43.52 Thousand billion Date : 01:33
More

Comments & Analysis