Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,212 5.39
Close: 1,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:18:33
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,138
Low:1,138
High:1,207
Price:1,186
Change:36.00
Change %:3.13
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:51
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,167
Low:1,167
High:1,184
Price:1,170
Change:20.00
Change %:1.74
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:54
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,154
Low:1,153
High:1,179
Price:1,179
Change:29.00
Change %:2.52
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,170
Low:1,131
High:1,170
Price:1,150
Change:0.00
Change %:0.00
Price:1,150
Change:0.00
Change %:0.00
Date : 2025-10-05 12:21:31
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,161
Low:1,130
High:1,161
Price:1,141
Change:13.00
Change %:1.15
Price:1,150
Change:22.00
Change %:1.95
Date : 2025-10-04 12:24:31
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,121
Low:1,119
High:1,128
Price:1,128
Change:32.00
Change %:2.92
Price:1,128
Change:32.00
Change %:2.92
Date : 2025-10-01 12:23:37
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,101
Low:1,094
High:1,118
Price:1,094
Change:33.00
Change %:2.93
Price:1,096
Change:31.00
Change %:2.75
Date : 2025-09-30 12:27:20
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,144
Low:1,106
High:1,144
Price:1,119
Change:21.00
Change %:1.84
Price:1,127
Change:13.00
Change %:1.14
Date : 2025-09-29 12:29:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,140
Low:1,125
High:1,140
Price:1,140
Change:33.00
Change %:2.98
Price:1,140
Change:33.00
Change %:2.98
Date : 2025-09-28 12:07:40
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,113
Low:1,085
High:1,120
Price:1,120
Change:32.00
Change %:2.94
Price:1,107
Change:19.00
Change %:1.75
Date : 2025-09-27 12:25:59
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,090
Low:1,067
High:1,113
Price:1,104
Change:22.00
Change %:2.03
Price:1,088
Change:6.00
Change %:0.56
Date : 2025-09-24 12:29:55
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,057
Low:1,054
High:1,090
Price:1,055
Change:31.00
Change %:2.86
Price:1,082
Change:4.00
Change %:0.37
Date : 2025-09-23 12:26:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,102
Low:1,068
High:1,102
Price:1,094
Change:8.00
Change %:0.74
Price:1,086
Change:0.00
Change %:0.00
Date : 2025-09-22 12:24:40
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,113
Low:1,081
High:1,113
Price:1,086
Change:0.00
Change %:0.00
Price:1,086
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:35
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,057
Low:1,057
High:1,087
Price:1,085
Change:3.00
Change %:0.28
Price:1,086
Change:2.00
Change %:0.18
Date : 2025-09-20 12:23:35
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,068
Low:1,068
High:1,112
Price:1,068
Change:33.00
Change %:3.00
Price:1,088
Change:13.00
Change %:1.18
Date : 2025-09-17 12:27:19
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,105
Low:1,089
High:1,114
Price:1,089
Change:16.00
Change %:1.45
Price:1,101
Change:4.00
Change %:0.36
Date : 2025-09-16 12:24:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,105
Low:1,090
High:1,120
Price:1,095
Change:11.00
Change %:1.00
Price:1,105
Change:1.00
Change %:0.09
Date : 2025-09-15 12:28:29
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,124
Low:1,105
High:1,134
Price:1,110
Change:9.00
Change %:0.82
Price:1,106
Change:5.00
Change %:0.45
Date : 2025-09-14 12:29:55
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,097
Low:1,097
High:1,120
Price:1,120
Change:22.00
Change %:2.00
Price:1,101
Change:3.00
Change %:0.27
Date : 2025-09-13 12:29:42
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,100
Low:1,096
High:1,113
Price:1,100
Change:11.00
Change %:1.01
Price:1,098
Change:9.00
Change %:0.83
Date : 2025-09-09 12:29:21
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,101
Low:1,096
High:1,122
Price:1,099
Change:10.00
Change %:0.92
Price:1,089
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,093
Low:1,093
High:1,120
Price:1,099
Change:10.00
Change %:0.92
Price:1,089
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:52
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,108
Low:1,086
High:1,108
Price:1,089
Change:0.00
Change %:0.00
Price:1,089
Change:0.00
Change %:0.00
Date : 2025-09-06 12:27:52
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,090
Low:1,080
High:1,104
Price:1,082
Change:8.00
Change %:0.73
Price:1,089
Change:1.00
Change %:0.09
Date : 2025-09-03 12:28:46
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,111
Low:1,080
High:1,111
Price:1,080
Change:10.00
Change %:0.92
Price:1,090
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:31
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,080
Low:1,077
High:1,112
Price:1,111
Change:24.00
Change %:2.21
Price:1,090
Change:3.00
Change %:0.28
Date : 2025-08-31 12:29:41
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,089
Low:1,071
High:1,090
Price:1,073
Change:16.00
Change %:1.47
Price:1,087
Change:2.00
Change %:0.18
Date : 2025-08-30 12:20:26
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,063
Low:1,063
High:1,089
Price:1,066
Change:25.00
Change %:2.29
Price:1,089
Change:2.00
Change %:0.18
Date : 2025-08-27 12:26:40
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,064
Low:1,064
High:1,095
Price:1,070
Change:25.00
Change %:2.28
Price:1,091
Change:4.00
Change %:0.37