Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,096 0.00
Close: 1,096 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:57
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,090
Low:1,078
High:1,126
Price:1,091
Change:5.00
Change %:0.46
Price:1,096
Change:0.00
Change %:0.00
Date : 2025-06-29 01:59:52
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,095
Low:1,095
High:1,127
Price:1,121
Change:7.00
Change %:0.62
Price:1,096
Change:32.00
Change %:2.84
Date : 2025-06-28 01:55:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,121
Low:1,121
High:1,121
Price:1,121
Change:34.00
Change %:2.94
Price:1,128
Change:27.00
Change %:2.34
Date : 2025-06-11 01:59:45
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,150
Low:1,147
High:1,174
Price:1,163
Change:13.00
Change %:1.13
Price:1,155
Change:5.00
Change %:0.44
Date : 2025-06-10 01:53:23
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,164
Low:1,132
High:1,164
Price:1,156
Change:2.00
Change %:0.17
Price:1,150
Change:4.00
Change %:0.35
Date : 2025-06-09 01:58:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,185
Low:1,134
High:1,185
Price:1,140
Change:16.00
Change %:1.38
Price:1,154
Change:2.00
Change %:0.17
Date : 2025-06-08 01:54:51
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,156
Low:1,150
High:1,170
Price:1,170
Change:14.00
Change %:1.21
Price:1,156
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:31
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,166
Low:1,133
High:1,166
Price:1,160
Change:7.00
Change %:0.60
Price:1,156
Change:11.00
Change %:0.94
Date : 2025-06-03 01:55:56
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,165
Low:1,143
High:1,173
Price:1,173
Change:0.00
Change %:0.00
Price:1,167
Change:6.00
Change %:0.51
Date : 2025-06-02 01:58:21
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,170
Low:1,154
High:1,171
Price:1,168
Change:5.00
Change %:0.43
Price:1,173
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:25
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,173
Low:1,145
High:1,174
Price:1,160
Change:18.00
Change %:1.53
Price:1,173
Change:5.00
Change %:0.42
Date : 2025-05-31 01:59:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,183
Low:1,158
High:1,196
Price:1,186
Change:2.00
Change %:0.17
Price:1,178
Change:6.00
Change %:0.51
Date : 2025-05-28 01:58:55
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,184
Low:1,172
High:1,190
Price:1,176
Change:9.00
Change %:0.76
Price:1,184
Change:1.00
Change %:0.08
Date : 2025-05-27 01:59:23
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,187
Low:1,173
High:1,189
Price:1,188
Change:1.00
Change %:0.08
Price:1,185
Change:2.00
Change %:0.17
Date : 2025-05-26 01:59:47
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,192
Low:1,158
High:1,192
Price:1,178
Change:15.00
Change %:1.26
Price:1,187
Change:6.00
Change %:0.50
Date : 2025-05-25 01:59:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,199
Low:1,176
High:1,200
Price:1,177
Change:23.00
Change %:1.92
Price:1,193
Change:7.00
Change %:0.58
Date : 2025-05-24 01:57:38
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,181
Low:1,181
High:1,229
Price:1,205
Change:11.00
Change %:0.92
Price:1,200
Change:6.00
Change %:0.50
Date : 2025-05-21 01:57:06
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,193
Low:1,177
High:1,206
Price:1,179
Change:34.00
Change %:2.80
Price:1,194
Change:19.00
Change %:1.57
Date : 2025-05-20 01:57:52
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,229
Low:1,192
High:1,245
Price:1,192
Change:36.00
Change %:2.93
Price:1,213
Change:15.00
Change %:1.22
Date : 2025-05-19 01:59:54
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,240
Low:1,204
High:1,251
Price:1,239
Change:0.00
Change %:0.00
Price:1,228
Change:11.00
Change %:0.89
Date : 2025-05-18 01:59:32
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,239
Low:1,225
High:1,250
Price:1,229
Change:11.00
Change %:0.89
Price:1,239
Change:1.00
Change %:0.08
Date : 2025-05-17 01:59:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,269
Low:1,222
High:1,269
Price:1,249
Change:6.00
Change %:0.48
Price:1,240
Change:3.00
Change %:0.24
Date : 2025-05-14 01:59:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,252
Low:1,225
High:1,261
Price:1,256
Change:3.00
Change %:0.24
Price:1,243
Change:10.00
Change %:0.80
Date : 2025-05-13 01:59:32
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,280
Low:1,244
High:1,280
Price:1,265
Change:12.00
Change %:0.96
Price:1,253
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:53
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,273
Low:1,254
High:1,278
Price:1,269
Change:28.00
Change %:2.26
Price:1,253
Change:12.00
Change %:0.97
Date : 2025-05-11 01:54:30
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,253
Low:1,222
High:1,253
Price:1,240
Change:19.00
Change %:1.51
Price:1,241
Change:18.00
Change %:1.43
Date : 2025-05-10 01:59:15
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,270
Low:1,238
High:1,270
Price:1,240
Change:36.00
Change %:2.82
Price:1,259
Change:17.00
Change %:1.33
Date : 2025-05-07 01:55:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,272
Low:1,268
High:1,294
Price:1,270
Change:0.00
Change %:0.00
Price:1,276
Change:6.00
Change %:0.47
Date : 2025-05-06 02:00:00
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,273
Low:1,256
High:1,297
Price:1,272
Change:0.00
Change %:0.00
Price:1,270
Change:2.00
Change %:0.16
Date : 2025-05-05 01:59:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,263
Low:1,263
High:1,300
Price:1,269
Change:6.00
Change %:0.48
Price:1,272
Change:9.00
Change %:0.71