Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,367 0.59
Close: 1,368 0.66

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:45
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,369
Low:1,352
High:1,397
Price:1,367
Change:8.00
Change %:0.59
Price:1,368
Change:9.00
Change %:0.66
Date : 2024-03-26 12:29:55
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,376
Low:1,332
High:1,376
Price:1,365
Change:13.00
Change %:0.94
Price:1,359
Change:19.00
Change %:1.38
Date : 2024-03-25 12:29:54
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,395
Low:1,360
High:1,409
Price:1,365
Change:57.00
Change %:4.36
Price:1,378
Change:70.00
Change %:5.35
Date : 2024-03-18 12:29:18
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,294
Low:1,276
High:1,329
Price:1,310
Change:16.00
Change %:1.24
Price:1,308
Change:14.00
Change %:1.08
Date : 2024-03-17 12:29:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,320
Low:1,271
High:1,323
Price:1,280
Change:15.00
Change %:1.16
Price:1,294
Change:1.00
Change %:0.08
Date : 2024-03-16 12:29:43
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,275
Low:1,275
High:1,316
Price:1,279
Change:15.00
Change %:1.16
Price:1,295
Change:1.00
Change %:0.08
Date : 2024-03-13 12:29:41
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,287
Low:1,275
High:1,308
Price:1,292
Change:16.00
Change %:1.22
Price:1,294
Change:14.00
Change %:1.07
Date : 2024-03-12 12:29:59
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,328
Low:1,286
High:1,349
Price:1,297
Change:43.00
Change %:3.21
Price:1,308
Change:32.00
Change %:2.39
Date : 2024-03-11 12:29:46
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,365
Low:1,320
High:1,378
Price:1,328
Change:39.00
Change %:2.85
Price:1,340
Change:27.00
Change %:1.98
Date : 2024-03-10 12:29:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,339
Low:1,311
High:1,408
Price:1,350
Change:25.00
Change %:1.89
Price:1,367
Change:42.00
Change %:3.17
Date : 2024-03-09 12:29:56
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,273
Low:1,242
High:1,346
Price:1,346
Change:88.00
Change %:7.00
Price:1,325
Change:67.00
Change %:5.33
Date : 2024-03-06 12:28:01
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,275
Low:1,237
High:1,275
Price:1,246
Change:13.00
Change %:1.03
Price:1,258
Change:1.00
Change %:0.08
Date : 2024-03-05 12:29:34
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,213
Low:1,213
High:1,280
Price:1,257
Change:2.00
Change %:0.16
Price:1,259
Change:4.00
Change %:0.32
Date : 2024-03-04 12:29:38
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,260
Low:1,230
High:1,279
Price:1,230
Change:33.00
Change %:2.61
Price:1,255
Change:8.00
Change %:0.63
Date : 2024-03-03 12:29:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,285
Low:1,240
High:1,296
Price:1,257
Change:20.00
Change %:1.62
Price:1,263
Change:26.00
Change %:2.10
Date : 2024-03-02 12:29:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,210
Low:1,210
High:1,260
Price:1,260
Change:50.00
Change %:4.13
Price:1,237
Change:27.00
Change %:2.23
Date : 2024-02-28 12:29:32
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,244
Low:1,203
High:1,244
Price:1,224
Change:17.00
Change %:1.41
Price:1,210
Change:3.00
Change %:0.25
Date : 2024-02-27 12:29:55
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,208
Low:1,186
High:1,225
Price:1,203
Change:26.00
Change %:2.12
Price:1,207
Change:22.00
Change %:1.79
Date : 2024-02-26 12:28:29
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,236
Low:1,181
High:1,238
Price:1,208
Change:24.00
Change %:1.95
Price:1,229
Change:3.00
Change %:0.24
Date : 2024-02-24 12:29:47
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,239
Low:1,207
High:1,250
Price:1,212
Change:20.00
Change %:1.62
Price:1,232
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,230
Low:1,211
High:1,240
Price:1,238
Change:6.00
Change %:0.49
Price:1,232
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:49
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,258
Low:1,227
High:1,258
Price:1,234
Change:4.00
Change %:0.32
Price:1,232
Change:6.00
Change %:0.49
Date : 2024-02-19 12:27:42
Number:272
Volume:8.023 Million
Value:9.99 billion
First:1,220
Low:1,220
High:1,260
Price:1,239
Change:16.00
Change %:1.31
Price:1,238
Change:15.00
Change %:1.23
Date : 2024-02-18 12:30:00
Number:285
Volume:7.74 Million
Value:9.49 billion
First:1,210
Low:1,205
High:1,240
Price:1,238
Change:21.00
Change %:1.73
Price:1,223
Change:6.00
Change %:0.49
Date : 2024-02-17 12:29:20
Number:338
Volume:7.642 Million
Value:9.26 billion
First:1,220
Low:1,202
High:1,226
Price:1,204
Change:23.00
Change %:1.87
Price:1,217
Change:10.00
Change %:0.82
Date : 2024-02-14 12:29:59
Number:344
Volume:7.356 Million
Value:8.99 billion
First:1,225
Low:1,207
High:1,247
Price:1,219
Change:17.00
Change %:1.38
Price:1,227
Change:9.00
Change %:0.73
Date : 2024-02-13 12:29:52
Number:285
Volume:7.828 Million
Value:9.65 billion
First:1,240
Low:1,225
High:1,263
Price:1,225
Change:33.00
Change %:2.62
Price:1,236
Change:22.00
Change %:1.75
Date : 2024-02-12 12:29:40
Number:327
Volume:7.555 Million
Value:9.52 billion
First:1,273
Low:1,230
High:1,273
Price:1,240
Change:18.00
Change %:1.43
Price:1,258
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:15
Number:327
Volume:7.555 Million
Value:9.52 billion
First:1,276
Low:1,251
High:1,277
Price:1,260
Change:4.00
Change %:0.32
Price:1,258
Change:2.00
Change %:0.16
Date : 2024-02-07 12:29:24
Number:329
Volume:6.098 Million
Value:7.68 billion
First:1,253
Low:1,241
High:1,273
Price:1,266
Change:13.00
Change %:1.04
Price:1,256
Change:3.00
Change %:0.24