Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,436 24.87
Close: 1,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:14
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,486
Low:1,436
High:1,524
Price:1,436
Change:286.00
Change %:24.87
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:14
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,456
Low:1,456
High:1,480
Price:1,480
Change:330.00
Change %:28.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:10
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,437
Low:1,437
High:1,437
Price:1,437
Change:287.00
Change %:24.96
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:26
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,396
Low:1,339
High:1,396
Price:1,396
Change:246.00
Change %:21.39
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:50
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,335
Low:1,302
High:1,382
Price:1,382
Change:232.00
Change %:20.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:28
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,340
Low:1,336
High:1,394
Price:1,336
Change:186.00
Change %:16.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-27 12:22:18
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,372
Low:1,372
High:1,439
Price:1,372
Change:222.00
Change %:19.30
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:43
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,411
Low:1,401
High:1,479
Price:1,410
Change:260.00
Change %:22.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:09
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,444
Low:1,444
High:1,445
Price:1,444
Change:294.00
Change %:25.57
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:09
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,488
Low:1,488
High:1,488
Price:1,488
Change:338.00
Change %:29.39
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:04
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,594
Low:1,502
High:1,594
Price:1,502
Change:352.00
Change %:30.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:54
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,548
Low:1,537
High:1,548
Price:1,548
Change:398.00
Change %:34.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:43
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,489
Low:1,489
High:1,503
Price:1,503
Change:353.00
Change %:30.70
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-13 12:10:31
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,407
Low:1,407
High:1,460
Price:1,460
Change:310.00
Change %:26.96
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:15
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,468
Low:1,400
High:1,468
Price:1,450
Change:300.00
Change %:26.09
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:12
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,440
Low:1,439
High:1,443
Price:1,443
Change:293.00
Change %:25.48
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:47
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,400
Low:1,400
High:1,432
Price:1,432
Change:282.00
Change %:24.52
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:12
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,386
Low:1,386
High:1,424
Price:1,400
Change:250.00
Change %:21.74
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-03 13:14:43
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,428
Low:1,428
High:1,429
Price:1,428
Change:278.00
Change %:24.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-02 13:03:58
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,467
Low:1,466
High:1,488
Price:1,466
Change:316.00
Change %:27.48
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-06-01 13:18:51
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,554
Low:1,464
High:1,554
Price:1,468
Change:318.00
Change %:27.65
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:34
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,509
Low:1,509
High:1,509
Price:1,509
Change:359.00
Change %:31.22
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-30 13:23:22
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,466
Low:1,466
High:1,466
Price:1,466
Change:316.00
Change %:27.48
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-26 13:19:43
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,433
Low:1,358
High:1,433
Price:1,433
Change:283.00
Change %:24.61
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:05
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,392
Low:1,392
High:1,392
Price:1,392
Change:242.00
Change %:21.04
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-24 13:21:19
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,352
Low:1,352
High:1,352
Price:1,352
Change:202.00
Change %:17.57
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-23 13:04:23
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,312
Low:1,312
High:1,313
Price:1,313
Change:163.00
Change %:14.17
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-20 12:18:15
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,248
Low:1,248
High:1,275
Price:1,275
Change:125.00
Change %:10.87
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:35
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,238
Low:1,205
High:1,241
Price:1,241
Change:91.00
Change %:7.91
Price:1,150
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:44
Number:101
Volume:3.928 Million
Value:4.86 billion
First:1,235
Low:1,169
High:1,235
Price:1,169
Change:19.00
Change %:1.65
Price:1,150
Change:0.00
Change %:0.00