Bahman Inv.

SBAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,781 5.07
Close: 1,695 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,781 Close 1,695 0.00
High 1,781 Low 1,781
Volume 3.279 Million Times 197
Price Range:  3,980 - 4,578 Value 13.97 billion
Base volume 5.6 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
38 Number of buyers 1
520,095 Purchase volume 2.759 Million
24 Seller number -
3.279 Million Sales volume -
2.759 Million Change of ownership 2.759 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order9 Number186,567 Buy4,249 Sell4,250 Number30,386 Order1
Order8 Number192,550 Buy4,248 Sell4,280 Number13,000 Order1
Order9 Number199,310 Buy4,247 Sell4,292 Number1,700 Order1
Order9 Number205,140 Buy4,246 Sell4,293 Number150,000 Order1
Order9 Number209,280 Buy4,245 Sell4,295 Number1,200 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 677 دوره 9 ماهه
سود TTM 1,130
P/E TTM 3.778

DPS

The last assembly 2022-12-21
Real profit 729 P/E مجمع 5.86
Cash profit 120
Distribution percentage 16.46 %

Yield and liquidity

3 Months 7 % Rank 664
6 Months 2.52 % Rank 468
9 Months 14.08 % Rank 357
1 year old 37.86 % Rank 415
Big
Medium
Small
Growth Middle Value
59.766 Thousand billion

Market Value

1.29

P/B

% 13.17

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:15 Close : 1,695 Change % : 0.00 Volume : 3.279 Million Times : 197
Date : 2025-10-08 12:28:32 Close : 1,695 Change % : 0.00 Volume : 3.279 Million Times : 197
Date : 2025-10-07 12:29:46 Close : 1,695 Change % : 0.00 Volume : 3.279 Million Times : 197
Date : 2025-10-06 12:29:37 Close : 1,695 Change % : 0.00 Volume : 3.279 Million Times : 197
Date : 2025-10-05 12:29:49 Close : 1,695 Change % : 0.53 Volume : 3.279 Million Times : 197
Date : 2025-10-04 12:29:59 Close : 1,704 Change % : 1.98 Volume : 3.279 Million Times : 197
Date : 2025-10-01 12:28:00 Close : 1,671 Change % : 0.77 Volume : 3.279 Million Times : 197
Date : 2025-09-30 12:29:13 Close : 1,684 Change % : 0.18 Volume : 3.279 Million Times : 197
Date : 2025-09-29 12:27:31 Close : 1,687 Change % : 2.00 Volume : 3.279 Million Times : 197
Date : 2025-09-28 12:29:49 Close : 1,654 Change % : 1.54 Volume : 3.279 Million Times : 197
Date : 2025-09-27 12:29:50 Close : 1,629 Change % : 0.00 Volume : 3.279 Million Times : 197
Date : 2025-09-24 12:29:31 Close : 1,629 Change % : 56.19 Volume : 3.279 Million Times : 197
Date : 2025-09-13 12:29:50 Close : 3,718 Change % : 1.87 Volume : 3.279 Million Times : 197
Date : 2025-09-09 12:29:16 Close : 3,789 Change % : 0.00 Volume : 3.279 Million Times : 197
Date : 2025-09-08 12:29:57 Close : 3,789 Change % : 0.00 Volume : 3.279 Million Times : 197
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 30.00 5,160 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 12:28
Symbol : MIVP Last : 195.00 3,533 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 11:43
Symbol : IRNZ Last : 64.00 4,873 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 12:29
Symbol : TKDP Last : 4,168 1,842 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 11:58
Symbol : SNMA Last : 87.00 1,769 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 12:29
Symbol : GBEH Last : 106.00 2,747 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 12:29
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis