Bahman Inv.
SBAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,671
0.47
Close:
4,698
0.11
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,700 | Close | 4,698 5.00 |
High | 4,779 | Low | 4,651 |
Volume | 3.279 Million | Times | 197 |
Price Range: | 3,980 - 4,578 | Value | 13.97 billion |
Base volume | 5.6 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
38 | Number of buyers | 1 |
520,095 | Purchase volume | 2.759 Million |
24 | Seller number | - |
3.279 Million | Sales volume | - |
2.759 Million | Change of ownership | 2.759 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order9 | Number186,567 | Buy4,249 | Sell4,250 | Number30,386 | Order1 |
Order8 | Number192,550 | Buy4,248 | Sell4,280 | Number13,000 | Order1 |
Order9 | Number199,310 | Buy4,247 | Sell4,292 | Number1,700 | Order1 |
Order9 | Number205,140 | Buy4,246 | Sell4,293 | Number150,000 | Order1 |
Order9 | Number209,280 | Buy4,245 | Sell4,295 | Number1,200 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 677 | دوره | 9 ماهه |
سود TTM | 1,130 | ||
P/E TTM | 3.778 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 729 | P/E مجمع | 5.86 |
Cash profit | 120 | ||
Distribution percentage | 16.46 % |
Yield and liquidity
3 Months | 7 % | Rank | 664 |
6 Months | 2.52 % | Rank | 468 |
9 Months | 14.08 % | Rank | 357 |
1 year old | 37.86 % | Rank | 415 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
59.766 Thousand billion
Market Value
1.51
P/B
% 13.17
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:39 | Close : 4,698 | Change % : 0.11 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-26 12:29:56 | Close : 4,693 | Change % : 0.28 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-25 12:29:52 | Close : 4,706 | Change % : 9.47 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-18 12:29:56 | Close : 4,299 | Change % : 0.63 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-17 12:28:13 | Close : 4,272 | Change % : 0.59 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-16 12:29:00 | Close : 4,247 | Change % : 0.59 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-13 12:27:18 | Close : 4,272 | Change % : 1.20 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-12 12:29:24 | Close : 4,324 | Change % : 0.30 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-11 12:29:54 | Close : 4,337 | Change % : 1.00 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-10 12:29:38 | Close : 4,381 | Change % : 0.30 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-09 12:29:32 | Close : 4,394 | Change % : 0.60 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-06 12:29:59 | Close : 4,368 | Change % : 4.00 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-05 12:29:46 | Close : 4,550 | Change % : 0.04 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-04 12:29:35 | Close : 4,548 | Change % : 1.11 | Volume : 3.279 Million | Times : 197 |
Date : 2024-03-03 12:29:48 | Close : 4,599 | Change % : 2.04 | Volume : 3.279 Million | Times : 197 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,387 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-03-27 |
Symbol : IRNZ | Last : 250.00 17,200 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-03-27 |
Symbol : MIVP | Last : 92.00 3,820 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-03-27 |
Symbol : MEAZ | Last : - 6,170 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-03-27 |
Symbol : TKDP | Last : 10.00 6,000 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-03-27 |
Symbol : SNMA | Last : 6.00 1,580 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-03-27 |
Symbol : ATDM | Last : 100.00 9,860 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-03-27 |
Symbol : BALI | Last : 9.00 2,233 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-03-27 |
Symbol : BIME | Last : 8.00 1,367 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-03-27 |
Symbol : TMEL | Last : 58.00 3,040 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2024-03-27 |