Bahman Inv.

SBAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,715 1.18
Close: 1,695 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:04
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,717
Low:1,715
High:1,773
Price:1,715
Change:20.00
Change %:1.18
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-07-07 12:21:31
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,770
Low:1,753
High:1,770
Price:1,770
Change:75.00
Change %:4.43
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-07-01 12:22:35
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,723
Low:1,687
High:1,723
Price:1,723
Change:28.00
Change %:1.65
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:53
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,699
Low:1,628
High:1,728
Price:1,728
Change:33.00
Change %:1.95
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:36
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,703
Low:1,677
High:1,703
Price:1,680
Change:15.00
Change %:0.89
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:42
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,728
Low:1,728
High:1,730
Price:1,728
Change:33.00
Change %:1.95
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,785
Low:1,781
High:1,785
Price:1,781
Change:86.00
Change %:5.07
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:48
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,868
Low:1,816
High:1,868
Price:1,816
Change:121.00
Change %:7.14
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:48
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,822
Low:1,812
High:1,850
Price:1,812
Change:117.00
Change %:6.90
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:31
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,920
Low:1,821
High:1,920
Price:1,859
Change:164.00
Change %:9.68
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:47
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,853
Low:1,853
High:1,897
Price:1,867
Change:172.00
Change %:10.15
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:41
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,001
Low:1,885
High:2,001
Price:1,885
Change:190.00
Change %:11.21
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,943
Low:1,943
High:1,943
Price:1,943
Change:248.00
Change %:14.63
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:17
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,887
Low:1,886
High:1,887
Price:1,887
Change:192.00
Change %:11.33
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-13 11:54:30
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,833
Low:1,833
High:1,833
Price:1,833
Change:138.00
Change %:8.14
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:56
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,820
Low:1,742
High:1,825
Price:1,814
Change:119.00
Change %:7.02
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:39
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,733
Low:1,733
High:1,796
Price:1,796
Change:101.00
Change %:5.96
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-07 15:16:24
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,780
Low:1,774
High:1,825
Price:1,825
Change:130.00
Change %:7.67
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:53
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,759
Low:1,759
High:1,809
Price:1,799
Change:104.00
Change %:6.14
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:26
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,866
Low:1,811
High:1,866
Price:1,811
Change:116.00
Change %:6.84
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:37
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,887
Low:1,835
High:1,930
Price:1,888
Change:193.00
Change %:11.39
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,958
Low:1,888
High:1,958
Price:1,888
Change:193.00
Change %:11.39
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,939
Low:1,925
High:1,965
Price:1,933
Change:238.00
Change %:14.04
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,900
Low:1,881
High:1,914
Price:1,914
Change:219.00
Change %:12.92
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:55
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,859
Low:1,859
High:1,898
Price:1,859
Change:164.00
Change %:9.68
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:49
Number:197
Volume:3.279 Million
Value:13.97 billion
First:2,023
Low:1,907
High:2,023
Price:1,907
Change:212.00
Change %:12.51
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:28
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,940
Low:1,940
High:1,998
Price:1,998
Change:303.00
Change %:17.88
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:13
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,615
Low:1,570
High:1,615
Price:1,570
Change:125.00
Change %:7.38
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,570
Low:1,538
High:1,583
Price:1,578
Change:117.00
Change %:6.90
Price:1,695
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:49
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,564
Low:1,518
High:1,564
Price:1,545
Change:150.00
Change %:8.85
Price:1,695
Change:0.00
Change %:0.00