Bahman Inv.

SBAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,781 5.07
Close: 1,695 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:15
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,741
Low:1,703
High:1,746
Price:1,746
Change:51.00
Change %:3.01
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:32
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,734
Low:1,661
High:1,734
Price:1,695
Change:0.00
Change %:0.00
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:46
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,647
Low:1,644
High:1,735
Price:1,700
Change:5.00
Change %:0.30
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:37
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,690
Low:1,651
High:1,713
Price:1,700
Change:5.00
Change %:0.30
Price:1,695
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:49
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,721
Low:1,653
High:1,744
Price:1,676
Change:28.00
Change %:1.64
Price:1,695
Change:9.00
Change %:0.53
Date : 2025-10-04 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,634
Low:1,634
High:1,721
Price:1,721
Change:50.00
Change %:2.99
Price:1,704
Change:33.00
Change %:1.98
Date : 2025-10-01 12:28:00
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,635
Low:1,634
High:1,679
Price:1,634
Change:50.00
Change %:2.97
Price:1,671
Change:13.00
Change %:0.77
Date : 2025-09-30 12:29:13
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,687
Low:1,640
High:1,719
Price:1,660
Change:27.00
Change %:1.60
Price:1,684
Change:3.00
Change %:0.18
Date : 2025-09-29 12:27:31
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,703
Low:1,667
High:1,703
Price:1,703
Change:49.00
Change %:2.96
Price:1,687
Change:33.00
Change %:2.00
Date : 2025-09-28 12:29:49
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,675
Low:1,630
High:1,677
Price:1,677
Change:48.00
Change %:2.95
Price:1,654
Change:25.00
Change %:1.54
Date : 2025-09-27 12:29:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,676
Low:1,583
High:1,676
Price:1,640
Change:11.00
Change %:0.68
Price:1,629
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:31
Number:197
Volume:3.279 Million
Value:13.97 billion
First:1,640
Low:1,591
High:1,650
Price:1,612
Change:2,106.00
Change %:56.64
Price:1,629
Change:2,089.00
Change %:56.19
Date : 2025-09-13 12:29:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,890
Low:3,681
High:3,890
Price:3,681
Change:108.00
Change %:2.85
Price:3,718
Change:71.00
Change %:1.87
Date : 2025-09-09 12:29:16
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,899
Low:3,730
High:3,899
Price:3,790
Change:1.00
Change %:0.03
Price:3,789
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:57
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,839
Low:3,696
High:3,900
Price:3,766
Change:23.00
Change %:0.61
Price:3,789
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:53
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,770
Low:3,760
High:3,889
Price:3,839
Change:63.00
Change %:1.67
Price:3,789
Change:13.00
Change %:0.34
Date : 2025-09-06 12:29:47
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,690
Low:3,671
High:3,877
Price:3,671
Change:113.00
Change %:2.99
Price:3,776
Change:8.00
Change %:0.21
Date : 2025-09-03 12:12:19
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,798
Low:3,697
High:3,820
Price:3,815
Change:6.00
Change %:0.16
Price:3,784
Change:25.00
Change %:0.66
Date : 2025-09-02 12:29:02
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,750
Low:3,726
High:3,800
Price:3,774
Change:67.00
Change %:1.74
Price:3,809
Change:32.00
Change %:0.83
Date : 2025-08-31 12:29:19
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,750
Low:3,750
High:3,850
Price:3,750
Change:115.00
Change %:2.98
Price:3,841
Change:24.00
Change %:0.62
Date : 2025-08-30 12:17:27
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,757
Low:3,757
High:3,880
Price:3,757
Change:116.00
Change %:3.00
Price:3,865
Change:8.00
Change %:0.21
Date : 2025-08-27 10:47:11
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,759
Low:3,759
High:3,907
Price:3,880
Change:5.00
Change %:0.13
Price:3,873
Change:2.00
Change %:0.05
Date : 2025-08-26 11:40:54
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,930
Low:3,774
High:3,930
Price:3,857
Change:33.00
Change %:0.85
Price:3,875
Change:15.00
Change %:0.39
Date : 2025-08-25 12:29:27
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,949
Low:3,774
High:3,949
Price:3,790
Change:100.00
Change %:2.57
Price:3,890
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,829
Low:3,801
High:3,950
Price:3,891
Change:27.00
Change %:0.69
Price:3,890
Change:28.00
Change %:0.72
Date : 2025-08-20 12:29:45
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,944
Low:3,890
High:3,945
Price:3,900
Change:46.00
Change %:1.17
Price:3,918
Change:28.00
Change %:0.71
Date : 2025-08-19 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,068
Low:3,893
High:4,068
Price:3,954
Change:26.00
Change %:0.65
Price:3,946
Change:34.00
Change %:0.85
Date : 2025-08-18 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,089
Low:3,938
High:4,090
Price:3,995
Change:18.00
Change %:0.45
Price:3,980
Change:3.00
Change %:0.08
Date : 2025-08-17 12:29:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,045
Low:3,927
High:4,045
Price:3,998
Change:12.00
Change %:0.30
Price:3,977
Change:9.00
Change %:0.23
Date : 2025-08-16 16:18:10
Number:197
Volume:3.279 Million
Value:13.97 billion
First:3,994
Low:3,925
High:4,022
Price:3,995
Change:0.00
Change %:0.00
Price:3,986
Change:9.00
Change %:0.23