Bahman Inv.

SBAH | Stocks - Exchange

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,740 1.62

Close: 2,719 2.37

Date	Transactions	Prices	Last	Close
Date : 2024-12-03 00:59:58	Number:197 Volume:3.279 Million Value:13.97 billion	First:2,895 Low:2,730 High:2,895	Price:2,760 Change:54.00 Change %:1.92	Price:2,785 Change:29.00 Change %:1.03
Date : 2024-12-02 00:59:55	Number:197 Volume:3.279 Million Value:13.97 billion	First:2,822 Low:2,751 High:2,824	Price:2,824 Change:82.00 Change %:2.99	Price:2,814 Change:72.00 Change %:2.63
Date : 2024-12-01 00:59:44	Number:197 Volume:3.279 Million Value:13.97 billion	First:2,738 Low:2,660 High:2,754	Price:2,754 Change:80.00 Change %:2.99	Price:2,742 Change:68.00 Change %:2.54
Date : 2024-11-30 00:59:12	Number:197 Volume:3.279 Million Value:13.97 billion	First:2,694 Low:2,581 High:2,694	Price:2,694 Change:78.00 Change %:2.98	Price:2,674 Change:58.00 Change %:2.22
Date : 2024-11-27 00:51:41	Number:197 Volume:3.279 Million Value:13.97 billion	First:2,617 Low:2,565 High:2,617	Price:2,617 Change:97.00 Change %:3.85	Price:2,616 Change:96.00 Change %:3.81
Date : 2024-11-26 00:59:08	Number:197 Volume:3.279 Million Value:13.97 billion	First:2,541 Low:2,541 High:2,541	Price:2,541 Change:74.00 Change %:3.00	Price:2,520 Change:53.00 Change %:2.15
Date : 2024-11-25 00:00:00	Number:182 Volume:29.555 Million Value:72.913 billion	First:2,467 Low:2,467 High:2,467	Price:2,396 Change:0.00 Change %:0.00	Price:2,467 Change:71.00 Change %:2.96
Date : 2024-11-24 00:00:00	Number:110 Volume:16.464 Million Value:39.449 billion	First:2,396 Low:2,396 High:2,396	Price:2,327 Change:0.00 Change %:0.00	Price:2,396 Change:69.00 Change %:2.97
Date : 2024-11-23 00:00:00	Number:362 Volume:40.773 Million Value:94.881 billion	First:2,315 Low:2,280 High:2,338	Price:2,270 Change:0.00 Change %:0.00	Price:2,327 Change:57.00 Change %:2.51
Date : 2024-11-20 00:00:00	Number:284 Volume:36.802 Million Value:83.54 billion	First:2,270 Low:2,270 High:2,270	Price:2,204 Change:0.00 Change %:0.00	Price:2,270 Change:66.00 Change %:3.00
Date : 2024-11-19 00:00:00	Number:81 Volume:4.827 Million Value:10.779 billion	First:2,233 Low:2,233 High:2,233	Price:2,168 Change:0.00 Change %:0.00	Price:2,204 Change:36.00 Change %:1.66
Date : 2024-11-18 00:00:00	Number:50 Volume:3.591 Million Value:7.922 billion	First:2,206 Low:2,206 High:2,206	Price:2,142 Change:0.00 Change %:0.00	Price:2,168 Change:26.00 Change %:1.21
Date : 2024-11-17 00:00:00	Number:270 Volume:37.609 Million Value:80.554 billion	First:2,142 Low:2,130 High:2,142	Price:2,080 Change:0.00 Change %:0.00	Price:2,142 Change:62.00 Change %:2.98
Date : 2024-11-16 00:00:00	Number:31 Volume:2.41 Million Value:5.118 billion	First:2,124 Low:2,124 High:2,124	Price:2,063 Change:0.00 Change %:0.00	Price:2,080 Change:17.00 Change %:0.82
Date : 2024-11-13 00:00:00	Number:125 Volume:8 Million Value:16.546 billion	First:2,046 Low:2,041 High:2,073	Price:2,013 Change:0.00 Change %:0.00	Price:2,063 Change:50.00 Change %:2.48
Date : 2024-11-12 00:00:00	Number:157 Volume:3.951 Million Value:7.97 billion	First:2,060 Low:1,983 High:2,060	Price:2,009 Change:0.00 Change %:0.00	Price:2,013 Change:4.00 Change %:0.20
Date : 2024-11-11 00:00:00	Number:236 Volume:12.547 Million Value:25.208 billion	First:2,014 Low:1,985 High:2,014	Price:1,956 Change:0.00 Change %:0.00	Price:2,009 Change:53.00 Change %:2.71
Date : 2024-11-10 00:00:00	Number:43 Volume:1.724 Million Value:3.454 billion	First:2,003 Low:2,003 High:2,003	Price:1,945 Change:0.00 Change %:0.00	Price:1,956 Change:11.00 Change %:0.57
Date : 2024-11-09 00:00:00	Number:96 Volume:5.213 Million Value:10.258 billion	First:1,963 Low:1,903 High:1,968	Price:1,911 Change:0.00 Change %:0.00	Price:1,945 Change:34.00 Change %:1.78
Date : 2024-11-06 00:00:00	Number:122 Volume:3.427 Million Value:6.446 billion	First:1,876 Low:1,873 High:1,930	Price:1,930 Change:0.00 Change %:0.00	Price:1,911 Change:19.00 Change %:0.98
Date : 2024-11-05 00:00:00	Number:89 Volume:2.325 Million Value:4.46 billion	First:1,880 Low:1,880 High:1,938	Price:1,934 Change:0.00 Change %:0.00	Price:1,930 Change:4.00 Change %:0.21
Date : 2024-11-04 00:00:00	Number:146 Volume:3.417 Million Value:6.487 billion	First:1,898 Low:1,898 High:1,931	Price:1,956 Change:0.00 Change %:0.00	Price:1,934 Change:22.00 Change %:1.13
Date : 2024-11-03 00:00:00	Number:71 Volume:4.123 Million Value:7.938 billion	First:1,925 Low:1,925 High:1,982	Price:1,984 Change:0.00 Change %:0.00	Price:1,956 Change:28.00 Change %:1.41
Date : 2024-11-02 00:00:00	Number:443 Volume:18.404 Million Value:36.517 billion	First:2,035 Low:1,918 High:2,036	Price:1,977 Change:0.00 Change %:0.00	Price:1,984 Change:7.00 Change %:0.35
Date : 2024-10-30 00:00:00	Number:321 Volume:13.05 Million Value:25.802 billion	First:1,973 Low:1,973 High:2,008	Price:2,033 Change:0.00 Change %:0.00	Price:1,977 Change:56.00 Change %:2.76
Date : 2024-10-29 00:00:00	Number:115 Volume:4.234 Million Value:8.473 billion	First:2,010 Low:2,001 High:2,050	Price:2,062 Change:0.00 Change %:0.00	Price:2,033 Change:29.00 Change %:1.41
Date : 2024-10-28 00:00:00	Number:207 Volume:8.046 Million Value:16.583 billion	First:2,117 Low:2,031 High:2,117	Price:2,068 Change:0.00 Change %:0.00	Price:2,062 Change:6.00 Change %:0.29
Date : 2024-10-27 00:00:00	Number:210 Volume:8.722 Million Value:18.044 billion	First:2,069 Low:2,010 High:2,071	Price:2,011 Change:0.00 Change %:0.00	Price:2,068 Change:57.00 Change %:2.83
Date : 2024-10-26 00:00:00	Number:418 Volume:19.496 Million Value:39.206 billion	First:1,957 Low:1,957 High:2,077	Price:2,017 Change:0.00 Change %:0.00	Price:2,011 Change:6.00 Change %:0.30
Date : 2024-10-23 00:00:00	Number:18 Volume:341,677 Value:669.345 Million	First:1,959 Low:1,959 High:1,959	Price:2,019 Change:0.00 Change %:0.00	Price:2,017 Change:2.00 Change %:0.10

Bahman Inv.

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close