Bahman Inv.
SBAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,510
2.99
Close:
4,510
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:55:01 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,511
Low:4,511
High:4,511
|
Price:4,511
Change:139.00
Change %:2.99
|
Price:4,649
Change:1.00
Change %:0.02
|
| Date : 2025-06-29 00:42:22 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,632
Low:4,632
High:4,632
|
Price:4,632
Change:143.00
Change %:3.00
|
Price:4,650
Change:125.00
Change %:2.62
|
| Date : 2025-06-28 00:42:29 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,702
Low:4,702
High:4,702
|
Price:4,702
Change:145.00
Change %:2.99
|
Price:4,775
Change:72.00
Change %:1.49
|
| Date : 2025-06-11 01:59:54 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,747
Low:4,741
High:4,890
|
Price:4,785
Change:37.00
Change %:0.78
|
Price:4,847
Change:99.00
Change %:2.09
|
| Date : 2025-06-10 02:00:00 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,651
Low:4,651
High:4,759
|
Price:4,757
Change:136.00
Change %:2.94
|
Price:4,748
Change:127.00
Change %:2.75
|
| Date : 2025-06-09 01:59:59 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,607
Low:4,500
High:4,690
|
Price:4,650
Change:96.00
Change %:2.11
|
Price:4,621
Change:67.00
Change %:1.47
|
| Date : 2025-06-08 01:59:56 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,516
Low:4,441
High:4,568
|
Price:4,555
Change:120.00
Change %:2.71
|
Price:4,554
Change:119.00
Change %:2.68
|
| Date : 2025-06-07 01:59:58 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,579
Low:4,347
High:4,579
|
Price:4,449
Change:3.00
Change %:0.07
|
Price:4,435
Change:11.00
Change %:0.25
|
| Date : 2025-06-03 01:55:48 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,479
Low:4,272
High:4,519
|
Price:4,519
Change:131.00
Change %:2.99
|
Price:4,446
Change:58.00
Change %:1.32
|
| Date : 2025-06-02 01:59:49 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,476
Low:4,263
High:4,477
|
Price:4,399
Change:6.00
Change %:0.14
|
Price:4,388
Change:5.00
Change %:0.11
|
| Date : 2025-06-01 01:56:54 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,460
Low:4,355
High:4,460
|
Price:4,393
Change:3.00
Change %:0.07
|
Price:4,393
Change:3.00
Change %:0.07
|
| Date : 2025-05-31 01:59:36 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,400
Low:4,355
High:4,480
|
Price:4,357
Change:23.00
Change %:0.53
|
Price:4,396
Change:16.00
Change %:0.37
|
| Date : 2025-05-28 01:57:38 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,400
Low:4,360
High:4,430
|
Price:4,370
Change:8.00
Change %:0.18
|
Price:4,380
Change:18.00
Change %:0.41
|
| Date : 2025-05-27 01:59:57 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,430
Low:4,330
High:4,449
|
Price:4,397
Change:62.00
Change %:1.43
|
Price:4,362
Change:27.00
Change %:0.62
|
| Date : 2025-05-26 01:59:27 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,360
Low:4,245
High:4,488
|
Price:4,360
Change:1.00
Change %:0.02
|
Price:4,335
Change:24.00
Change %:0.55
|
| Date : 2025-05-25 01:59:55 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,457
Low:4,338
High:4,480
|
Price:4,480
Change:8.00
Change %:0.18
|
Price:4,359
Change:113.00
Change %:2.53
|
| Date : 2025-05-24 01:59:56 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,590
Low:4,453
High:4,720
|
Price:4,453
Change:178.00
Change %:3.84
|
Price:4,472
Change:159.00
Change %:3.43
|
| Date : 2025-05-21 01:53:21 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,590
Low:4,590
High:4,590
|
Price:4,590
Change:287.00
Change %:5.89
|
Price:4,631
Change:246.00
Change %:5.04
|
| Date : 2025-05-20 01:46:07 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,731
Low:4,731
High:4,731
|
Price:4,731
Change:146.00
Change %:2.99
|
Price:4,877
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:56:15 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:5,040
Low:4,773
High:5,040
|
Price:4,773
Change:147.00
Change %:2.99
|
Price:4,877
Change:43.00
Change %:0.87
|
| Date : 2025-05-18 01:59:59 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:5,049
Low:4,865
High:5,049
|
Price:4,970
Change:17.00
Change %:0.34
|
Price:4,920
Change:67.00
Change %:1.34
|
| Date : 2025-05-17 01:59:59 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:5,135
Low:4,919
High:5,135
|
Price:5,000
Change:10.00
Change %:0.20
|
Price:4,987
Change:3.00
Change %:0.06
|
| Date : 2025-05-14 01:59:59 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:5,040
Low:4,910
High:5,050
|
Price:4,990
Change:60.00
Change %:1.22
|
Price:4,990
Change:60.00
Change %:1.22
|
| Date : 2025-05-13 01:59:57 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:5,050
Low:4,810
High:5,060
|
Price:4,990
Change:60.00
Change %:1.22
|
Price:4,930
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:57 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,950
Low:4,880
High:4,950
|
Price:4,950
Change:140.00
Change %:2.91
|
Price:4,930
Change:120.00
Change %:2.50
|
| Date : 2025-05-11 01:59:46 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,960
Low:4,730
High:4,970
|
Price:4,730
Change:140.00
Change %:2.88
|
Price:4,810
Change:60.00
Change %:1.23
|
| Date : 2025-05-10 01:59:42 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,970
Low:4,870
High:4,970
|
Price:4,900
Change:119.00
Change %:2.37
|
Price:4,870
Change:149.00
Change %:2.97
|
| Date : 2025-05-07 01:59:58 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:5,086
Low:4,939
High:5,086
|
Price:5,029
Change:90.00
Change %:1.82
|
Price:5,019
Change:80.00
Change %:1.62
|
| Date : 2025-05-06 01:59:58 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,818
Low:4,818
High:4,965
|
Price:4,957
Change:136.00
Change %:2.82
|
Price:4,939
Change:118.00
Change %:2.45
|
| Date : 2025-05-05 01:59:03 |
Number:197
Volume:3.279 Million
Value:13.97 billion
|
First:4,833
Low:4,730
High:4,833
|
Price:4,780
Change:87.00
Change %:1.85
|
Price:4,821
Change:128.00
Change %:2.73
|