Bahman Inv.

SBAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,253 1.00
Close: 2,882 31.56

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 12:24:40
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,170
Low:4,170
High:4,253
Price:4,253
Change:42.00
Change %:1.00
Price:4,250
Change:39.00
Change %:0.93
Date : 2024-04-14 12:29:44
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,176
Low:4,176
High:4,176
Price:4,176
Change:42.00
Change %:1.00
Price:4,211
Change:7.00
Change %:0.17
Date : 2024-04-13 12:29:40
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,356
Low:4,185
High:4,360
Price:4,185
Change:313.00
Change %:6.96
Price:4,218
Change:280.00
Change %:6.23
Date : 2024-04-09 12:29:49
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,579
Low:4,494
High:4,579
Price:4,530
Change:35.00
Change %:0.78
Price:4,498
Change:3.00
Change %:0.07
Date : 2024-04-08 12:29:38
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,524
Low:4,450
High:4,645
Price:4,450
Change:10.00
Change %:0.22
Price:4,495
Change:35.00
Change %:0.79
Date : 2024-04-07 12:29:58
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,380
Low:4,380
High:4,540
Price:4,500
Change:44.00
Change %:0.99
Price:4,460
Change:4.00
Change %:0.09
Date : 2024-04-06 12:29:29
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,660
Low:4,360
High:4,668
Price:4,426
Change:196.00
Change %:4.24
Price:4,456
Change:166.00
Change %:3.59
Date : 2024-04-03 12:29:57
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,670
Low:4,544
High:4,699
Price:4,669
Change:19.00
Change %:0.41
Price:4,622
Change:28.00
Change %:0.60
Date : 2024-04-02 12:29:50
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,545
Low:4,538
High:4,700
Price:4,643
Change:43.00
Change %:0.92
Price:4,650
Change:36.00
Change %:0.77
Date : 2024-03-30 12:29:57
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,650
Low:4,573
High:4,715
Price:4,712
Change:14.00
Change %:0.30
Price:4,686
Change:12.00
Change %:0.26
Date : 2024-03-27 12:29:39
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,700
Low:4,651
High:4,779
Price:4,671
Change:22.00
Change %:0.47
Price:4,698
Change:5.00
Change %:0.11
Date : 2024-03-26 12:29:56
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,657
Low:4,635
High:4,755
Price:4,729
Change:23.00
Change %:0.49
Price:4,693
Change:13.00
Change %:0.28
Date : 2024-03-25 12:29:52
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,750
Low:4,626
High:4,846
Price:4,660
Change:361.00
Change %:8.40
Price:4,706
Change:407.00
Change %:9.47
Date : 2024-03-18 12:29:56
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,441
Low:4,270
High:4,441
Price:4,325
Change:53.00
Change %:1.24
Price:4,299
Change:27.00
Change %:0.63
Date : 2024-03-17 12:28:13
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,300
Low:4,200
High:4,325
Price:4,263
Change:16.00
Change %:0.38
Price:4,272
Change:25.00
Change %:0.59
Date : 2024-03-16 12:29:00
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,220
Low:4,180
High:4,360
Price:4,211
Change:61.00
Change %:1.43
Price:4,247
Change:25.00
Change %:0.59
Date : 2024-03-13 12:27:18
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,320
Low:4,216
High:4,398
Price:4,216
Change:108.00
Change %:2.50
Price:4,272
Change:52.00
Change %:1.20
Date : 2024-03-12 12:29:24
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,400
Low:4,241
High:4,490
Price:4,302
Change:35.00
Change %:0.81
Price:4,324
Change:13.00
Change %:0.30
Date : 2024-03-11 12:29:54
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,400
Low:4,260
High:4,400
Price:4,300
Change:81.00
Change %:1.85
Price:4,337
Change:44.00
Change %:1.00
Date : 2024-03-10 12:29:38
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,362
Low:4,310
High:4,396
Price:4,310
Change:84.00
Change %:1.91
Price:4,381
Change:13.00
Change %:0.30
Date : 2024-03-09 12:29:32
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,330
Low:4,330
High:4,519
Price:4,398
Change:30.00
Change %:0.69
Price:4,394
Change:26.00
Change %:0.60
Date : 2024-03-06 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,600
Low:4,285
High:4,600
Price:4,366
Change:184.00
Change %:4.04
Price:4,368
Change:182.00
Change %:4.00
Date : 2024-03-05 12:29:46
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,557
Low:4,450
High:4,700
Price:4,587
Change:39.00
Change %:0.86
Price:4,550
Change:2.00
Change %:0.04
Date : 2024-03-04 12:29:35
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,481
Low:4,481
High:4,650
Price:4,570
Change:29.00
Change %:0.63
Price:4,548
Change:51.00
Change %:1.11
Date : 2024-03-03 12:29:48
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,779
Low:4,580
High:4,779
Price:4,618
Change:111.00
Change %:2.46
Price:4,599
Change:92.00
Change %:2.04
Date : 2024-03-02 12:29:58
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,365
Low:4,365
High:4,638
Price:4,590
Change:140.00
Change %:3.15
Price:4,507
Change:57.00
Change %:1.28
Date : 2024-02-28 12:29:57
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,509
Low:4,432
High:4,549
Price:4,432
Change:13.00
Change %:0.29
Price:4,450
Change:5.00
Change %:0.11
Date : 2024-02-27 12:29:55
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,280
Low:4,280
High:4,590
Price:4,430
Change:86.00
Change %:1.90
Price:4,445
Change:71.00
Change %:1.57
Date : 2024-02-26 12:28:49
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,524
Low:4,251
High:4,590
Price:4,449
Change:190.00
Change %:4.46
Price:4,516
Change:257.00
Change %:6.03
Date : 2024-02-24 12:29:59
Number:197
Volume:3.279 Million
Value:13.97 billion
First:4,200
Low:4,180
High:4,542
Price:4,524
Change:265.00
Change %:6.22
Price:4,259
Change:0.00
Change %:0.00