Buali Inv.
BALI |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
2,249
0.18
Close:
2,244
0.04
Last Trade
2024-05-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,212 | Close | 2,244 1.00 |
High | 2,270 | Low | 2,202 |
Volume | 2.196 Million | Times | 169 |
Price Range: | 2,020 - 2,322 | Value | 4.79 billion |
Base volume | 6.9 Million | Volume limit | 1 - 400,000 |
Trades
2024-05-08True | Legal | |
---|---|---|
45 | Number of buyers | - |
2.196 Million | Purchase volume | - |
43 | Seller number | 1 |
1.539 Million | Sales volume | 657,386 |
657,386 | Change of ownership | 657,386 |
Ask / Bid
2024-05-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number258,129 | Buy2,100 | Sell2,100 | Number33,693 | Order1 |
Order1 | Number10,000 | Buy2,094 | Sell2,180 | Number100,000 | Order1 |
Order1 | Number4,800 | Buy2,021 | Sell2,185 | Number27,151 | Order1 |
Order0 | Number0 | Buy0 | Sell2,200 | Number2,515 | Order1 |
Order0 | Number0 | Buy0 | Sell2,240 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-02-19 | ||
Realization of profit | 457 | دوره | 9 ماهه |
سود TTM | 502 | ||
P/E TTM | 4.328 |
DPS
The last assembly | 2023-02-19 | ||
Real profit | 740 | P/E مجمع | 2.93 |
Cash profit | 300 | ||
Distribution percentage | 40.54 % |
Yield and liquidity
3 Months | 0.82 % | Rank | 441 |
6 Months | 1.8 % | Rank | 545 |
9 Months | 12.94 % | Rank | 548 |
1 year old | 49.24 % | Rank | 495 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.539 Thousand billion
Market Value
1.44
P/B
% 26.78
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-08 12:29:55 | Close : 2,244 | Change % : 0.05 | Volume : 2.196 Million | Times : 169 |
Date : 2024-05-07 12:29:59 | Close : 2,245 | Change % : 0.27 | Volume : 2.196 Million | Times : 169 |
Date : 2024-05-06 12:28:50 | Close : 2,251 | Change % : 0.09 | Volume : 2.196 Million | Times : 169 |
Date : 2024-05-05 12:29:58 | Close : 2,249 | Change % : 0.09 | Volume : 2.196 Million | Times : 169 |
Date : 2024-05-01 12:29:52 | Close : 2,247 | Change % : 5.89 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-16 11:25:07 | Close : 2,122 | Change % : 0.09 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-15 12:22:46 | Close : 2,124 | Change % : 0.47 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-14 12:29:44 | Close : 2,114 | Change % : 0.89 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-13 12:29:16 | Close : 2,133 | Change % : 1.57 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-09 12:26:48 | Close : 2,167 | Change % : 0.70 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-08 12:29:58 | Close : 2,152 | Change % : 0.51 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-07 12:29:36 | Close : 2,141 | Change % : 0.97 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-06 12:29:02 | Close : 2,162 | Change % : 1.41 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-03 12:27:51 | Close : 2,193 | Change % : 0.45 | Volume : 2.196 Million | Times : 169 |
Date : 2024-04-02 12:28:49 | Close : 2,203 | Change % : 0.99 | Volume : 2.196 Million | Times : 169 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,178 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-05-08 |
Symbol : IRNZ | Last : 680.00 16,100 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-05-08 |
Symbol : MIVP | Last : 46.00 3,682 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-05-08 |
Symbol : MEAZ | Last : 80.00 5,850 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-05-08 |
Symbol : TKDP | Last : 920.00 5,090 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-05-08 |
Symbol : SNMA | Last : 60.00 1,642 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-05-08 |
Symbol : ATDM | Last : 50.00 6,980 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-05-08 |
Symbol : SBAH | Last : 112.00 2,601 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-05-08 |
Symbol : BIME | Last : 11.00 1,181 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-05-08 |
Symbol : TMEL | Last : 127.00 3,849 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 2024-05-08 |