Buali Inv.
BALI |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
1,865
1.74
Close:
1,852
2.42
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:58 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,899
Low:1,842
High:1,899
|
Price:1,865
Change:33.00
Change %:1.74
|
Price:1,852
Change:46.00
Change %:2.42
|
| Date : 2024-11-19 00:59:46 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,928
Low:1,850
High:1,935
|
Price:1,888
Change:0.00
Change %:0.00
|
Price:1,898
Change:10.00
Change %:0.53
|
| Date : 2024-11-18 00:59:08 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,908
Low:1,852
High:1,920
|
Price:1,916
Change:50.00
Change %:2.68
|
Price:1,888
Change:22.00
Change %:1.18
|
| Date : 2024-11-17 00:58:58 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,882
Low:1,840
High:1,889
|
Price:1,865
Change:9.00
Change %:0.49
|
Price:1,866
Change:10.00
Change %:0.54
|
| Date : 2024-11-16 00:59:59 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,835
Low:1,835
High:1,872
|
Price:1,872
Change:88.00
Change %:4.93
|
Price:1,856
Change:72.00
Change %:4.04
|
| Date : 2024-11-05 10:24:25 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,795
Low:1,750
High:1,811
|
Price:1,750
Change:18.00
Change %:1.04
|
Price:1,784
Change:52.00
Change %:3.00
|
| Date : 2024-10-21 12:29:47 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,689
Low:1,687
High:1,750
|
Price:1,721
Change:18.00
Change %:1.04
|
Price:1,732
Change:7.00
Change %:0.40
|
| Date : 2024-10-20 12:29:38 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,741
Low:1,695
High:1,753
|
Price:1,709
Change:36.00
Change %:2.06
|
Price:1,739
Change:6.00
Change %:0.34
|
| Date : 2024-10-19 12:27:32 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,757
Low:1,704
High:1,785
|
Price:1,704
Change:52.00
Change %:2.96
|
Price:1,745
Change:11.00
Change %:0.63
|
| Date : 2024-10-16 12:26:45 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,762
Low:1,710
High:1,766
|
Price:1,753
Change:6.00
Change %:0.34
|
Price:1,756
Change:3.00
Change %:0.17
|
| Date : 2024-10-15 12:21:46 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,728
Low:1,726
High:1,735
|
Price:1,726
Change:53.00
Change %:2.98
|
Price:1,759
Change:20.00
Change %:1.12
|
| Date : 2024-10-14 12:26:43 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,782
Low:1,738
High:1,791
|
Price:1,739
Change:52.00
Change %:2.90
|
Price:1,779
Change:12.00
Change %:0.67
|
| Date : 2024-10-13 12:29:26 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,833
Low:1,789
High:1,833
|
Price:1,790
Change:0.00
Change %:0.00
|
Price:1,791
Change:1.00
Change %:0.06
|
| Date : 2024-10-12 12:27:36 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,840
Low:1,780
High:1,840
|
Price:1,798
Change:8.00
Change %:0.45
|
Price:1,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:41 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,778
Low:1,778
High:1,799
|
Price:1,799
Change:17.00
Change %:0.95
|
Price:1,790
Change:8.00
Change %:0.45
|
| Date : 2024-10-08 12:28:07 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,790
Low:1,770
High:1,790
|
Price:1,790
Change:17.00
Change %:0.96
|
Price:1,782
Change:9.00
Change %:0.51
|
| Date : 2024-10-07 12:29:13 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,767
Low:1,767
High:1,795
|
Price:1,773
Change:11.00
Change %:0.62
|
Price:1,773
Change:11.00
Change %:0.62
|
| Date : 2024-10-06 12:11:04 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,770
Low:1,770
High:1,770
|
Price:1,770
Change:54.00
Change %:2.96
|
Price:1,784
Change:40.00
Change %:2.19
|
| Date : 2024-09-29 10:04:51 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,808
Low:1,808
High:1,820
|
Price:1,820
Change:6.00
Change %:0.33
|
Price:1,824
Change:2.00
Change %:0.11
|
| Date : 2024-09-28 12:26:13 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,813
Low:1,813
High:1,847
|
Price:1,813
Change:18.00
Change %:0.98
|
Price:1,826
Change:5.00
Change %:0.27
|
| Date : 2024-09-25 12:27:14 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,850
Low:1,831
High:1,879
|
Price:1,840
Change:11.00
Change %:0.60
|
Price:1,831
Change:2.00
Change %:0.11
|
| Date : 2024-09-24 12:29:55 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,850
Low:1,850
High:1,873
|
Price:1,873
Change:54.00
Change %:2.97
|
Price:1,829
Change:10.00
Change %:0.55
|
| Date : 2024-09-23 12:29:59 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,816
Low:1,816
High:1,853
|
Price:1,853
Change:22.00
Change %:1.20
|
Price:1,819
Change:12.00
Change %:0.66
|
| Date : 2024-09-22 12:29:58 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,835
Low:1,781
High:1,884
|
Price:1,828
Change:3.00
Change %:0.16
|
Price:1,831
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:27:39 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,835
Low:1,835
High:1,871
|
Price:1,871
Change:54.00
Change %:2.97
|
Price:1,831
Change:14.00
Change %:0.77
|
| Date : 2024-09-17 12:28:18 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,837
Low:1,835
High:1,862
|
Price:1,862
Change:54.00
Change %:2.99
|
Price:1,817
Change:9.00
Change %:0.50
|
| Date : 2024-09-16 12:29:33 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,844
Low:1,790
High:1,849
|
Price:1,830
Change:34.00
Change %:1.89
|
Price:1,808
Change:12.00
Change %:0.67
|
| Date : 2024-09-15 12:29:49 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,827
Low:1,790
High:1,833
|
Price:1,833
Change:53.00
Change %:2.98
|
Price:1,796
Change:16.00
Change %:0.90
|
| Date : 2024-09-14 12:28:22 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,818
Low:1,805
High:1,818
|
Price:1,818
Change:52.00
Change %:2.95
|
Price:1,780
Change:14.00
Change %:0.79
|
| Date : 2024-09-11 12:28:55 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,796
Low:1,775
High:1,805
|
Price:1,805
Change:52.00
Change %:2.97
|
Price:1,766
Change:13.00
Change %:0.74
|