Buali Inv.

BALI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,825 0.22
Close: 1,837 0.88

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,851
Low:1,823
High:1,855
Price:1,825
Change:4.00
Change %:0.22
Price:1,837
Change:16.00
Change %:0.88
Date : 2025-05-06 01:59:58
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,831
Low:1,801
High:1,842
Price:1,833
Change:9.00
Change %:0.49
Price:1,821
Change:3.00
Change %:0.16
Date : 2025-05-05 01:59:21
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,803
Low:1,802
High:1,856
Price:1,808
Change:6.00
Change %:0.33
Price:1,824
Change:22.00
Change %:1.22
Date : 2025-05-04 01:59:57
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,770
Low:1,770
High:1,833
Price:1,833
Change:9.00
Change %:0.49
Price:1,802
Change:22.00
Change %:1.21
Date : 2025-05-03 01:57:31
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,825
Low:1,816
High:1,860
Price:1,816
Change:56.00
Change %:2.99
Price:1,824
Change:48.00
Change %:2.56
Date : 2025-04-30 01:57:37
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,840
Low:1,821
High:1,873
Price:1,873
Change:54.00
Change %:2.97
Price:1,872
Change:53.00
Change %:2.91
Date : 2025-04-29 01:59:21
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,783
Low:1,781
High:1,834
Price:1,834
Change:53.00
Change %:2.98
Price:1,819
Change:38.00
Change %:2.13
Date : 2025-04-28 01:59:26
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,772
Low:1,771
High:1,798
Price:1,780
Change:1.00
Change %:0.06
Price:1,781
Change:2.00
Change %:0.11
Date : 2025-04-27 01:59:47
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,788
Low:1,750
High:1,798
Price:1,761
Change:34.00
Change %:1.89
Price:1,779
Change:16.00
Change %:0.89
Date : 2025-04-26 01:59:22
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,830
Low:1,790
High:1,830
Price:1,790
Change:1.00
Change %:0.06
Price:1,795
Change:6.00
Change %:0.34
Date : 2025-04-23 02:08:14
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,787
Low:1,757
High:1,815
Price:1,790
Change:2.00
Change %:0.11
Price:1,789
Change:1.00
Change %:0.06
Date : 2025-04-22 01:59:37
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,830
Low:1,753
High:1,830
Price:1,784
Change:21.00
Change %:1.16
Price:1,788
Change:17.00
Change %:0.94
Date : 2025-04-21 01:58:53
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,805
Low:1,800
High:1,805
Price:1,805
Change:52.00
Change %:2.97
Price:1,805
Change:52.00
Change %:2.97
Date : 2025-04-20 01:58:11
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,746
Low:1,716
High:1,753
Price:1,753
Change:51.00
Change %:3.00
Price:1,753
Change:51.00
Change %:3.00
Date : 2025-04-19 01:59:49
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,677
Low:1,677
High:1,735
Price:1,705
Change:13.00
Change %:0.77
Price:1,702
Change:10.00
Change %:0.59
Date : 2025-04-16 01:59:28
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,679
Low:1,661
High:1,730
Price:1,699
Change:10.00
Change %:0.59
Price:1,692
Change:17.00
Change %:1.00
Date : 2025-04-15 01:57:47
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,757
Low:1,705
High:1,757
Price:1,705
Change:52.00
Change %:2.96
Price:1,709
Change:48.00
Change %:2.73
Date : 2025-04-14 01:59:21
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,799
Low:1,738
High:1,799
Price:1,760
Change:12.00
Change %:0.69
Price:1,757
Change:9.00
Change %:0.52
Date : 2025-04-13 01:59:58
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,711
Low:1,711
High:1,749
Price:1,749
Change:50.00
Change %:2.94
Price:1,748
Change:49.00
Change %:2.88
Date : 2025-04-12 01:58:17
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,703
Low:1,675
High:1,730
Price:1,702
Change:0.00
Change %:0.00
Price:1,699
Change:3.00
Change %:0.18
Date : 2025-04-09 01:59:32
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,752
Low:1,679
High:1,752
Price:1,688
Change:17.00
Change %:1.00
Price:1,702
Change:3.00
Change %:0.18
Date : 2025-04-08 01:59:53
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,706
Low:1,706
High:1,740
Price:1,734
Change:44.00
Change %:2.60
Price:1,705
Change:15.00
Change %:0.89
Date : 2025-04-07 01:58:29
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,697
Low:1,651
High:1,697
Price:1,658
Change:39.00
Change %:2.30
Price:1,690
Change:7.00
Change %:0.41
Date : 2025-04-06 01:55:35
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,703
Low:1,659
High:1,703
Price:1,667
Change:37.00
Change %:2.17
Price:1,697
Change:7.00
Change %:0.41
Date : 2025-04-05 01:59:25
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,682
Low:1,682
High:1,740
Price:1,684
Change:26.00
Change %:1.52
Price:1,704
Change:6.00
Change %:0.35
Date : 2025-03-30 01:59:46
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,707
Low:1,704
High:1,739
Price:1,714
Change:25.00
Change %:1.48
Price:1,710
Change:21.00
Change %:1.24
Date : 2025-03-29 01:58:11
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,700
Low:1,683
High:1,731
Price:1,707
Change:31.00
Change %:1.85
Price:1,689
Change:13.00
Change %:0.78
Date : 2025-03-26 06:22:37
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,700
Low:1,695
High:1,700
Price:1,700
Change:501.00
Change %:22.76
Price:1,676
Change:525.00
Change %:23.85
Date : 2025-03-08 03:04:41
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,210
Low:2,184
High:2,243
Price:2,199
Change:1.00
Change %:0.05
Price:2,201
Change:3.00
Change %:0.14
Date : 2025-03-05 00:58:53
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,200
Low:2,184
High:2,217
Price:2,190
Change:10.00
Change %:0.46
Price:2,198
Change:2.00
Change %:0.09