Buali Inv.
BALI |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,418
0.64
Close:
1,413
0.28
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:28:52 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,424
Low:1,412
High:1,430
|
Price:1,418
Change:9.00
Change %:0.64
|
Price:1,413
Change:4.00
Change %:0.28
|
| Date : 2025-08-19 12:27:13 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,436
Low:1,417
High:1,436
|
Price:1,419
Change:10.00
Change %:0.71
|
Price:1,409
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:24:03 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,447
Low:1,408
High:1,447
|
Price:1,409
Change:1.00
Change %:0.07
|
Price:1,409
Change:1.00
Change %:0.07
|
| Date : 2025-08-17 12:29:24 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,439
Low:1,426
High:1,447
|
Price:1,429
Change:24.00
Change %:1.71
|
Price:1,408
Change:3.00
Change %:0.21
|
| Date : 2025-08-16 12:29:55 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,404
Low:1,399
High:1,419
|
Price:1,419
Change:16.00
Change %:1.14
|
Price:1,405
Change:2.00
Change %:0.14
|
| Date : 2025-08-13 12:26:58 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,412
Low:1,370
High:1,417
|
Price:1,383
Change:29.00
Change %:2.05
|
Price:1,403
Change:9.00
Change %:0.64
|
| Date : 2025-08-12 12:27:38 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,417
Low:1,375
High:1,436
|
Price:1,380
Change:37.00
Change %:2.61
|
Price:1,412
Change:5.00
Change %:0.35
|
| Date : 2025-08-11 12:25:50 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,420
Low:1,414
High:1,436
|
Price:1,416
Change:0.00
Change %:0.00
|
Price:1,417
Change:1.00
Change %:0.07
|
| Date : 2025-08-10 12:16:00 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,423
Low:1,411
High:1,443
|
Price:1,425
Change:9.00
Change %:0.64
|
Price:1,416
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:23:11 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,401
Low:1,401
High:1,453
|
Price:1,425
Change:14.00
Change %:0.99
|
Price:1,416
Change:5.00
Change %:0.35
|
| Date : 2025-08-06 12:29:17 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,399
Low:1,399
High:1,439
|
Price:1,428
Change:20.00
Change %:1.42
|
Price:1,411
Change:3.00
Change %:0.21
|
| Date : 2025-08-05 12:28:29 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,429
Low:1,395
High:1,432
|
Price:1,399
Change:30.00
Change %:2.10
|
Price:1,408
Change:21.00
Change %:1.47
|
| Date : 2025-08-04 12:29:39 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,478
Low:1,414
High:1,478
|
Price:1,416
Change:30.00
Change %:2.08
|
Price:1,429
Change:17.00
Change %:1.18
|
| Date : 2025-08-03 12:25:49 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,462
Low:1,438
High:1,487
|
Price:1,470
Change:26.00
Change %:1.80
|
Price:1,446
Change:2.00
Change %:0.14
|
| Date : 2025-08-02 12:28:11 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,388
Low:1,379
High:1,462
|
Price:1,459
Change:39.00
Change %:2.75
|
Price:1,444
Change:24.00
Change %:1.69
|
| Date : 2025-07-30 12:29:58 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,387
Low:1,387
High:1,429
|
Price:1,418
Change:11.00
Change %:0.77
|
Price:1,420
Change:9.00
Change %:0.63
|
| Date : 2025-07-29 12:28:21 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,399
Low:1,399
High:1,424
|
Price:1,399
Change:43.00
Change %:2.98
|
Price:1,429
Change:13.00
Change %:0.90
|
| Date : 2025-07-28 12:29:34 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,442
Low:1,420
High:1,463
|
Price:1,429
Change:34.00
Change %:2.32
|
Price:1,442
Change:21.00
Change %:1.44
|
| Date : 2025-07-27 12:29:52 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,471
Low:1,452
High:1,492
|
Price:1,452
Change:11.00
Change %:0.75
|
Price:1,463
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:27:26 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,450
Low:1,428
High:1,495
|
Price:1,464
Change:4.00
Change %:0.27
|
Price:1,463
Change:3.00
Change %:0.21
|
| Date : 2025-07-23 12:28:27 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,461
Low:1,450
High:1,473
|
Price:1,453
Change:6.00
Change %:0.41
|
Price:1,460
Change:1.00
Change %:0.07
|
| Date : 2025-07-22 12:29:21 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,492
Low:1,462
High:1,493
|
Price:1,464
Change:7.00
Change %:0.48
|
Price:1,459
Change:2.00
Change %:0.14
|
| Date : 2025-07-21 12:28:20 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,468
Low:1,443
High:1,484
|
Price:1,480
Change:27.00
Change %:1.86
|
Price:1,457
Change:4.00
Change %:0.28
|
| Date : 2025-07-20 12:26:40 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,431
Low:1,431
High:1,474
|
Price:1,451
Change:1.00
Change %:0.07
|
Price:1,453
Change:1.00
Change %:0.07
|
| Date : 2025-07-19 12:24:17 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,478
Low:1,437
High:1,478
|
Price:1,453
Change:1.00
Change %:0.07
|
Price:1,452
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:49 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,462
Low:1,443
High:1,470
|
Price:1,453
Change:6.00
Change %:0.42
|
Price:1,452
Change:5.00
Change %:0.35
|
| Date : 2025-07-15 12:27:08 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,455
Low:1,427
High:1,469
|
Price:1,455
Change:13.00
Change %:0.90
|
Price:1,447
Change:5.00
Change %:0.35
|
| Date : 2025-07-14 12:29:46 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,449
Low:1,432
High:1,462
|
Price:1,449
Change:13.00
Change %:0.91
|
Price:1,442
Change:6.00
Change %:0.42
|
| Date : 2025-07-13 12:29:20 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,452
Low:1,416
High:1,460
|
Price:1,417
Change:22.00
Change %:1.53
|
Price:1,436
Change:3.00
Change %:0.21
|
| Date : 2025-07-12 12:27:49 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,439
Low:1,417
High:1,440
|
Price:1,440
Change:41.00
Change %:2.93
|
Price:1,439
Change:40.00
Change %:2.86
|