Buali Inv.

BALI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,332 38.15
Close: 1,688 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:45
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,325
Low:2,316
High:2,440
Price:2,332
Change:644.00
Change %:38.15
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:02
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,375
Low:2,269
High:2,392
Price:2,392
Change:704.00
Change %:41.71
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:12
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,324
Low:2,310
High:2,324
Price:2,324
Change:636.00
Change %:37.68
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-30 12:21:36
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,255
Low:2,249
High:2,257
Price:2,257
Change:569.00
Change %:33.71
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,137
Low:2,137
High:2,240
Price:2,240
Change:552.00
Change %:32.70
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:45
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,190
Low:2,190
High:2,209
Price:2,207
Change:519.00
Change %:30.75
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,217
Low:2,213
High:2,324
Price:2,281
Change:593.00
Change %:35.13
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:40
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,281
Low:2,281
High:2,283
Price:2,281
Change:593.00
Change %:35.13
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:41
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,350
Low:2,350
High:2,367
Price:2,350
Change:662.00
Change %:39.22
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,460
Low:2,333
High:2,474
Price:2,399
Change:711.00
Change %:42.12
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:50
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,416
Low:2,365
High:2,416
Price:2,416
Change:728.00
Change %:43.13
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:52
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,684
Low:2,620
High:2,735
Price:2,680
Change:992.00
Change %:58.77
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:03
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,613
Low:2,613
High:2,665
Price:2,665
Change:977.00
Change %:57.88
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:08
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,595
Low:2,540
High:2,606
Price:2,606
Change:918.00
Change %:54.38
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-06 12:13:21
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,500
Low:2,468
High:2,536
Price:2,536
Change:848.00
Change %:50.24
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:34
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,530
Low:2,446
High:2,530
Price:2,490
Change:802.00
Change %:47.51
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:13
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,507
Low:2,425
High:2,575
Price:2,575
Change:887.00
Change %:52.55
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,507
Low:2,435
High:2,507
Price:2,506
Change:818.00
Change %:48.46
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-05-31 12:57:33
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,434
Low:2,434
High:2,434
Price:2,434
Change:746.00
Change %:44.19
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-05-30 13:02:04
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,364
Low:2,364
High:2,364
Price:2,364
Change:676.00
Change %:40.05
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-05-26 13:16:11
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,298
Low:2,260
High:2,298
Price:2,298
Change:610.00
Change %:36.14
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:50
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,232
Low:2,232
High:2,232
Price:2,232
Change:544.00
Change %:32.23
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:28
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,167
Low:2,167
High:2,167
Price:2,167
Change:479.00
Change %:28.38
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-05-23 13:03:09
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,104
Low:2,104
High:2,104
Price:2,104
Change:416.00
Change %:24.65
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-05-20 13:10:42
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,951
Low:1,951
High:2,071
Price:2,071
Change:383.00
Change %:22.69
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:48
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,011
Low:2,009
High:2,025
Price:2,020
Change:332.00
Change %:19.67
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:48
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,060
Low:2,055
High:2,090
Price:2,056
Change:368.00
Change %:21.80
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:37
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,050
Low:2,038
High:2,070
Price:2,070
Change:382.00
Change %:22.63
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:11
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,998
Low:1,998
High:2,051
Price:2,038
Change:350.00
Change %:20.74
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:57
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,030
Low:1,993
High:2,030
Price:2,009
Change:321.00
Change %:19.02
Price:1,688
Change:0.00
Change %:0.00