Buali Inv.

BALI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,976 17.06
Close: 1,688 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 1,976 Close 1,688 0.00
High 2,008 Low 1,975
Volume 2.196 Million Times 169
Price Range:  2,020 - 2,322 Value 4.79 billion
Base volume 6.9 Million Volume limit 1 - 400,000

Trades

2025-11-30
True Legal
45 Number of buyers -
2.196 Million Purchase volume -
43 Seller number 1
1.539 Million Sales volume 657,386
657,386 Change of ownership 657,386

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order6 Number258,129 Buy2,100 Sell2,100 Number33,693 Order1
Order1 Number10,000 Buy2,094 Sell2,180 Number100,000 Order1
Order1 Number4,800 Buy2,021 Sell2,185 Number27,151 Order1
Order0 Number0 Buy0 Sell2,200 Number2,515 Order1
Order0 Number0 Buy0 Sell2,240 Number50,000 Order1

EPS

Fiscal year 2024-02-19
Realization of profit 457 دوره 9 ماهه
سود TTM 502
P/E TTM 4.328

DPS

The last assembly 2023-02-19
Real profit 740 P/E مجمع 2.93
Cash profit 300
Distribution percentage 40.54 %

Yield and liquidity

3 Months 0.82 % Rank 441
6 Months 1.8 % Rank 545
9 Months 12.94 % Rank 548
1 year old 49.24 % Rank 495
Big
Medium
Small
Growth Middle Value
19.539 Thousand billion

Market Value

0.99

P/B

% 26.78

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:53 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-29 12:28:52 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-26 12:29:52 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-25 12:29:56 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-23 12:28:13 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-22 12:28:29 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-19 12:28:00 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-18 12:29:42 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-17 12:28:44 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-16 12:29:51 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-15 12:29:47 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-12 12:29:12 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-11 12:24:53 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-10 12:29:07 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
Date : 2025-11-09 12:26:42 Close : 1,688 Change % : 0.00 Volume : 2.196 Million Times : 169
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis