سرمایه گذاری بوعلی

وبوعلی | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,650 2.93

Close Price: 3,660

Command	Count	Buy	Sell	Count	Command
Command1	Count4,009	Buy3,640	Sell3,720	Count214,953	Command1
Command2	Count15,003	Buy3,630	Sell3,730	Count21,655	Command2
Command1	Count7,003	Buy3,620	Sell3,740	Count1.513 Million	Command8
Command3	Count17,806	Buy3,610	Sell3,750	Count28,241	Command3
Command2	Count5,503	Buy3,600	Sell3,760	Count84,162	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 3,750	Low: 3,650	High: 3,750	Close: 3,660	Change (%): 2.66	Volume: 11.16 Million	Count: 348
Date: 2026/10/20	Reopening: 3,790	Low: 3,700	High: 3,810	Close: 3,760	Change (%): 1.62	Volume: 3.893 Million	Count: 215
Date: 2026/10/19	Reopening: 3,740	Low: 3,670	High: 3,750	Close: 3,700	Change (%): 1.09	Volume: 3.014 Million	Count: 210
Date: 2026/10/18	Reopening: 3,650	Low: 3,620	High: 3,760	Close: 3,660	Change (%): 0.81	Volume: 9.116 Million	Count: 284
Date: 2026/10/17	Reopening: 3,700	Low: 3,680	High: 3,720	Close: 3,690	Change (%): 2.64	Volume: 4.296 Million	Count: 151
Date: 2026/10/14	Reopening: 3,800	Low: 3,790	High: 3,850	Close: 3,790	Change (%): 2.82	Volume: 13.971 Million	Count: 400
Date: 2026/10/13	Reopening: 3,920	Low: 3,840	High: 3,920	Close: 3,900	Change (%): 2.36	Volume: 6.812 Million	Count: 216
Date: 2026/10/12	Reopening: 3,770	Low: 3,770	High: 3,840	Close: 3,810	Change (%): 0.00	Volume: 4.038 Million	Count: 229
Date: 2026/10/11	Reopening: 3,960	Low: 3,750	High: 3,960	Close: 3,810	Change (%): 1.30	Volume: 7.55 Million	Count: 435
Date: 2026/10/10	Reopening: 3,830	Low: 3,830	High: 3,930	Close: 3,860	Change (%): 0.26	Volume: 4.268 Million	Count: 259
Date: 2026/10/07	Reopening: 3,910	Low: 3,800	High: 3,910	Close: 3,850	Change (%): 0.79	Volume: 10.232 Million	Count: 394
Date: 2026/10/06	Reopening: 3,820	Low: 3,820	High: 3,820	Close: 3,820	Change (%): 2.96	Volume: 4.185 Million	Count: 110
Date: 2026/10/05	Reopening: 3,740	Low: 3,660	High: 3,850	Close: 3,710	Change (%): 1.59	Volume: 4.202 Million	Count: 320
Date: 2026/10/04	Reopening: 3,820	Low: 3,770	High: 3,820	Close: 3,770	Change (%): 2.84	Volume: 17.502 Million	Count: 379
Date: 2026/10/03	Reopening: 4,050	Low: 3,850	High: 4,050	Close: 3,880	Change (%): 2.02	Volume: 10.396 Million	Count: 468

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وصنا	Close: 7,260	Change: 160.00	Percent: 2.16	Volume: 29.38 میلیون	Market Cap: 84.113 هزار میلیارد