Buali Inv.

BALI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,976 17.06
Close: 1,688 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:53
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,976
Low:1,975
High:2,008
Price:1,976
Change:288.00
Change %:17.06
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:52
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,986
Low:1,969
High:2,007
Price:1,981
Change:293.00
Change %:17.36
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,018
Low:1,941
High:2,018
Price:1,965
Change:277.00
Change %:16.41
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,014
Low:1,952
High:2,014
Price:1,952
Change:264.00
Change %:15.64
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:13
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,980
Low:1,956
High:2,012
Price:1,980
Change:292.00
Change %:17.30
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:29
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,980
Low:1,936
High:1,980
Price:1,942
Change:254.00
Change %:15.05
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:00
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,950
Low:1,918
High:1,950
Price:1,934
Change:246.00
Change %:14.57
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:42
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,900
Low:1,890
High:1,933
Price:1,904
Change:216.00
Change %:12.80
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:44
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,887
Low:1,848
High:1,898
Price:1,892
Change:204.00
Change %:12.09
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,835
Low:1,834
High:1,886
Price:1,886
Change:198.00
Change %:11.73
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,866
Low:1,834
High:1,875
Price:1,835
Change:147.00
Change %:8.71
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:12
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,839
Low:1,791
High:1,865
Price:1,859
Change:171.00
Change %:10.13
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:53
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,847
Low:1,799
High:1,860
Price:1,810
Change:122.00
Change %:7.23
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:07
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,859
Low:1,814
High:1,871
Price:1,820
Change:132.00
Change %:7.82
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:42
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,900
Low:1,819
High:1,900
Price:1,845
Change:157.00
Change %:9.30
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:24
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,885
Low:1,861
High:1,896
Price:1,891
Change:203.00
Change %:12.03
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:47
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,885
Low:1,845
High:1,885
Price:1,877
Change:189.00
Change %:11.20
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:12
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,853
Low:1,852
High:1,885
Price:1,876
Change:188.00
Change %:11.14
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,859
Low:1,850
High:1,879
Price:1,866
Change:178.00
Change %:10.55
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-02 12:24:03
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,864
Low:1,839
High:1,870
Price:1,865
Change:177.00
Change %:10.49
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,832
Low:1,832
High:1,879
Price:1,848
Change:160.00
Change %:9.48
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:40
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,832
Low:1,832
High:1,857
Price:1,835
Change:147.00
Change %:8.71
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:56
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,872
Low:1,820
High:1,872
Price:1,827
Change:139.00
Change %:8.24
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:00
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,845
Low:1,832
High:1,860
Price:1,846
Change:158.00
Change %:9.36
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:39
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,823
Low:1,822
High:1,853
Price:1,842
Change:154.00
Change %:9.12
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:01
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,848
Low:1,810
High:1,857
Price:1,835
Change:147.00
Change %:8.71
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-10-22 12:23:14
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,810
Low:1,809
High:1,851
Price:1,840
Change:152.00
Change %:9.01
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:37
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,825
Low:1,809
High:1,841
Price:1,817
Change:129.00
Change %:7.64
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:49
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,850
Low:1,800
High:1,850
Price:1,800
Change:112.00
Change %:6.64
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:50
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,817
Low:1,777
High:1,833
Price:1,818
Change:130.00
Change %:7.70
Price:1,688
Change:0.00
Change %:0.00