Buali Inv.

BALI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,047 21.27
Close: 1,688 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:28:31
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,040
Low:2,022
High:2,070
Price:2,047
Change:359.00
Change %:21.27
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:55
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,063
Low:2,029
High:2,063
Price:2,029
Change:341.00
Change %:20.20
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,184
Low:2,082
High:2,184
Price:2,118
Change:430.00
Change %:25.47
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,147
Low:2,132
High:2,147
Price:2,147
Change:459.00
Change %:27.19
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:55
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,119
Low:2,074
High:2,119
Price:2,088
Change:400.00
Change %:23.70
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:57
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,060
Low:2,060
High:2,061
Price:2,061
Change:373.00
Change %:22.10
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:09
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,014
Low:1,930
High:2,018
Price:2,018
Change:330.00
Change %:19.55
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:35
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,950
Low:1,948
High:2,019
Price:1,948
Change:260.00
Change %:15.40
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,002
Low:2,002
High:2,056
Price:2,005
Change:317.00
Change %:18.78
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,420
Low:2,280
High:2,420
Price:2,280
Change:592.00
Change %:35.07
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:14
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,348
Low:2,332
High:2,354
Price:2,354
Change:666.00
Change %:39.46
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:25
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,267
Low:2,243
High:2,314
Price:2,296
Change:608.00
Change %:36.02
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:36
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,298
Low:2,230
High:2,299
Price:2,230
Change:542.00
Change %:32.11
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-31 12:24:05
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,250
Low:2,250
High:2,346
Price:2,285
Change:597.00
Change %:35.37
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:10
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,364
Low:2,286
High:2,364
Price:2,286
Change:598.00
Change %:35.43
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,417
Low:2,310
High:2,417
Price:2,339
Change:651.00
Change %:38.57
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:27
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,418
Low:2,330
High:2,418
Price:2,406
Change:718.00
Change %:42.54
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:41
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,340
Low:2,334
High:2,374
Price:2,361
Change:673.00
Change %:39.87
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:35
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,318
Low:2,254
High:2,320
Price:2,300
Change:612.00
Change %:36.26
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:10
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,277
Low:2,233
High:2,297
Price:2,262
Change:574.00
Change %:34.01
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:39
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,263
Low:2,213
High:2,340
Price:2,217
Change:529.00
Change %:31.34
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:50
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,320
Low:2,249
High:2,340
Price:2,260
Change:572.00
Change %:33.89
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:57
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,290
Low:2,240
High:2,290
Price:2,290
Change:602.00
Change %:35.66
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:14
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,260
Low:2,210
High:2,260
Price:2,212
Change:524.00
Change %:31.04
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-16 12:18:23
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,217
Low:2,199
High:2,235
Price:2,219
Change:531.00
Change %:31.46
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:46
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,197
Low:2,154
High:2,198
Price:2,196
Change:508.00
Change %:30.10
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:44
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,200
Low:2,139
High:2,200
Price:2,193
Change:505.00
Change %:29.92
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,201
Low:2,137
High:2,201
Price:2,171
Change:483.00
Change %:28.61
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:42
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,134
Low:2,110
High:2,180
Price:2,130
Change:442.00
Change %:26.19
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:50
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,101
Low:2,065
High:2,153
Price:2,083
Change:395.00
Change %:23.40
Price:1,688
Change:0.00
Change %:0.00