Buali Inv.
BALI |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,452
0.21
Close:
1,418
2.54
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:54 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,412
Low:1,412
High:1,468
|
Price:1,452
Change:3.00
Change %:0.21
|
Price:1,418
Change:37.00
Change %:2.54
|
| Date : 2025-06-30 06:22:27 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,454
Low:1,454
High:1,488
|
Price:1,476
Change:22.00
Change %:1.47
|
Price:1,455
Change:43.00
Change %:2.87
|
| Date : 2025-06-29 01:37:50 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,491
Low:1,491
High:1,491
|
Price:1,491
Change:46.00
Change %:2.99
|
Price:1,498
Change:39.00
Change %:2.54
|
| Date : 2025-06-28 01:17:26 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,516
Low:1,516
High:1,516
|
Price:1,516
Change:46.00
Change %:2.95
|
Price:1,537
Change:25.00
Change %:1.60
|
| Date : 2025-06-11 01:59:19 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,574
Low:1,528
High:1,587
|
Price:1,560
Change:13.00
Change %:0.83
|
Price:1,562
Change:11.00
Change %:0.70
|
| Date : 2025-06-10 01:59:35 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,573
Low:1,573
High:1,600
|
Price:1,580
Change:318.00
Change %:16.75
|
Price:1,573
Change:325.00
Change %:17.12
|
| Date : 2025-06-09 01:52:49 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,593
Low:1,593
High:1,593
|
Price:1,593
Change:305.00
Change %:16.07
|
Price:1,898
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:44 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,609
Low:1,609
High:1,609
|
Price:1,609
Change:289.00
Change %:15.23
|
Price:1,898
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:58 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,874
Low:1,854
High:1,908
|
Price:1,896
Change:43.00
Change %:2.32
|
Price:1,898
Change:45.00
Change %:2.43
|
| Date : 2025-05-28 01:59:46 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,838
Low:1,828
High:1,870
|
Price:1,854
Change:40.00
Change %:2.21
|
Price:1,853
Change:39.00
Change %:2.15
|
| Date : 2025-05-27 01:58:10 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,821
Low:1,821
High:1,840
|
Price:1,832
Change:24.00
Change %:1.33
|
Price:1,814
Change:6.00
Change %:0.33
|
| Date : 2025-05-26 01:59:52 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,807
Low:1,800
High:1,828
|
Price:1,818
Change:10.00
Change %:0.55
|
Price:1,808
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:53 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,834
Low:1,781
High:1,834
|
Price:1,802
Change:4.00
Change %:0.22
|
Price:1,808
Change:2.00
Change %:0.11
|
| Date : 2025-05-24 01:58:10 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,786
Low:1,760
High:1,811
|
Price:1,811
Change:52.00
Change %:2.96
|
Price:1,806
Change:47.00
Change %:2.67
|
| Date : 2025-05-21 01:59:58 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,770
Low:1,736
High:1,772
|
Price:1,759
Change:18.00
Change %:1.01
|
Price:1,759
Change:18.00
Change %:1.01
|
| Date : 2025-05-20 01:59:13 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,820
Low:1,763
High:1,820
|
Price:1,764
Change:53.00
Change %:2.92
|
Price:1,777
Change:40.00
Change %:2.20
|
| Date : 2025-05-19 01:58:47 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,795
Low:1,795
High:1,838
|
Price:1,820
Change:24.00
Change %:1.34
|
Price:1,817
Change:21.00
Change %:1.17
|
| Date : 2025-05-18 01:59:59 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,820
Low:1,775
High:1,820
|
Price:1,799
Change:1.00
Change %:0.06
|
Price:1,796
Change:4.00
Change %:0.22
|
| Date : 2025-05-17 01:59:31 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,810
Low:1,786
High:1,847
|
Price:1,793
Change:15.00
Change %:0.83
|
Price:1,800
Change:8.00
Change %:0.44
|
| Date : 2025-05-14 01:59:46 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,823
Low:1,788
High:1,849
|
Price:1,799
Change:20.00
Change %:1.10
|
Price:1,808
Change:11.00
Change %:0.61
|
| Date : 2025-05-13 01:59:59 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,828
Low:1,786
High:1,839
|
Price:1,818
Change:10.00
Change %:0.55
|
Price:1,819
Change:9.00
Change %:0.49
|
| Date : 2025-05-12 01:59:54 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,829
Low:1,807
High:1,832
|
Price:1,829
Change:50.00
Change %:2.81
|
Price:1,828
Change:49.00
Change %:2.75
|
| Date : 2025-05-11 01:59:46 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,795
Low:1,760
High:1,813
|
Price:1,760
Change:36.00
Change %:2.00
|
Price:1,779
Change:17.00
Change %:0.95
|
| Date : 2025-05-10 01:57:53 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,813
Low:1,785
High:1,814
|
Price:1,786
Change:51.00
Change %:2.78
|
Price:1,796
Change:41.00
Change %:2.23
|
| Date : 2025-05-07 01:59:59 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,851
Low:1,823
High:1,855
|
Price:1,825
Change:4.00
Change %:0.22
|
Price:1,837
Change:16.00
Change %:0.88
|
| Date : 2025-05-06 01:59:58 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,831
Low:1,801
High:1,842
|
Price:1,833
Change:9.00
Change %:0.49
|
Price:1,821
Change:3.00
Change %:0.16
|
| Date : 2025-05-05 01:59:21 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,803
Low:1,802
High:1,856
|
Price:1,808
Change:6.00
Change %:0.33
|
Price:1,824
Change:22.00
Change %:1.22
|
| Date : 2025-05-04 01:59:57 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,770
Low:1,770
High:1,833
|
Price:1,833
Change:9.00
Change %:0.49
|
Price:1,802
Change:22.00
Change %:1.21
|
| Date : 2025-05-03 01:57:31 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,825
Low:1,816
High:1,860
|
Price:1,816
Change:56.00
Change %:2.99
|
Price:1,824
Change:48.00
Change %:2.56
|
| Date : 2025-04-30 01:57:37 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,840
Low:1,821
High:1,873
|
Price:1,873
Change:54.00
Change %:2.97
|
Price:1,872
Change:53.00
Change %:2.91
|