Buali Inv.

BALI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,056 21.80
Close: 1,688 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:48
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,060
Low:2,055
High:2,090
Price:2,056
Change:368.00
Change %:21.80
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:37
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,050
Low:2,038
High:2,070
Price:2,070
Change:382.00
Change %:22.63
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:11
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,998
Low:1,998
High:2,051
Price:2,038
Change:350.00
Change %:20.74
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:57
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,030
Low:1,993
High:2,030
Price:2,009
Change:321.00
Change %:19.02
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:40
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,080
Low:2,031
High:2,080
Price:2,031
Change:343.00
Change %:20.32
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-18 12:18:35
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,150
Low:2,080
High:2,150
Price:2,101
Change:413.00
Change %:24.47
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:29
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,056
Low:2,055
High:2,100
Price:2,097
Change:409.00
Change %:24.23
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:15
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,026
Low:2,002
High:2,069
Price:2,060
Change:372.00
Change %:22.04
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:23
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,067
Low:2,001
High:2,067
Price:2,001
Change:313.00
Change %:18.54
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:42
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,103
Low:2,029
High:2,103
Price:2,030
Change:342.00
Change %:20.26
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:31
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,040
Low:2,022
High:2,070
Price:2,047
Change:359.00
Change %:21.27
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:55
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,063
Low:2,029
High:2,063
Price:2,029
Change:341.00
Change %:20.20
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,184
Low:2,082
High:2,184
Price:2,118
Change:430.00
Change %:25.47
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,147
Low:2,132
High:2,147
Price:2,147
Change:459.00
Change %:27.19
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:55
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,119
Low:2,074
High:2,119
Price:2,088
Change:400.00
Change %:23.70
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:57
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,060
Low:2,060
High:2,061
Price:2,061
Change:373.00
Change %:22.10
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:09
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,014
Low:1,930
High:2,018
Price:2,018
Change:330.00
Change %:19.55
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:35
Number:169
Volume:2.196 Million
Value:4.79 billion
First:1,950
Low:1,948
High:2,019
Price:1,948
Change:260.00
Change %:15.40
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,002
Low:2,002
High:2,056
Price:2,005
Change:317.00
Change %:18.78
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,420
Low:2,280
High:2,420
Price:2,280
Change:592.00
Change %:35.07
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:14
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,348
Low:2,332
High:2,354
Price:2,354
Change:666.00
Change %:39.46
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:25
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,267
Low:2,243
High:2,314
Price:2,296
Change:608.00
Change %:36.02
Price:1,688
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:36
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,298
Low:2,230
High:2,299
Price:2,230
Change:542.00
Change %:32.11
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-31 12:24:05
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,250
Low:2,250
High:2,346
Price:2,285
Change:597.00
Change %:35.37
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:10
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,364
Low:2,286
High:2,364
Price:2,286
Change:598.00
Change %:35.43
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,417
Low:2,310
High:2,417
Price:2,339
Change:651.00
Change %:38.57
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:27
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,418
Low:2,330
High:2,418
Price:2,406
Change:718.00
Change %:42.54
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:41
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,340
Low:2,334
High:2,374
Price:2,361
Change:673.00
Change %:39.87
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:35
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,318
Low:2,254
High:2,320
Price:2,300
Change:612.00
Change %:36.26
Price:1,688
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:10
Number:169
Volume:2.196 Million
Value:4.79 billion
First:2,277
Low:2,233
High:2,297
Price:2,262
Change:574.00
Change %:34.01
Price:1,688
Change:0.00
Change %:0.00