Buali Inv.
BALI |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,768
4.74
Close:
1,688
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:43 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,775
Low:1,738
High:1,775
|
Price:1,740
Change:52.00
Change %:3.08
|
Price:1,688
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:44 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,731
Low:1,726
High:1,766
|
Price:1,735
Change:47.00
Change %:2.78
|
Price:1,688
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,711
Low:1,705
High:1,754
|
Price:1,753
Change:65.00
Change %:3.85
|
Price:1,688
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:28 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,738
Low:1,690
High:1,738
|
Price:1,694
Change:6.00
Change %:0.36
|
Price:1,688
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:42 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,729
Low:1,688
High:1,729
|
Price:1,710
Change:31.00
Change %:1.85
|
Price:1,688
Change:9.00
Change %:0.54
|
| Date : 2025-10-04 12:24:03 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,684
Low:1,640
High:1,684
|
Price:1,684
Change:49.00
Change %:3.00
|
Price:1,679
Change:44.00
Change %:2.69
|
| Date : 2025-10-01 12:22:25 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,622
Low:1,610
High:1,685
|
Price:1,611
Change:48.00
Change %:2.89
|
Price:1,635
Change:24.00
Change %:1.45
|
| Date : 2025-09-30 12:28:05 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,704
Low:1,636
High:1,705
|
Price:1,657
Change:0.00
Change %:0.00
|
Price:1,659
Change:2.00
Change %:0.12
|
| Date : 2025-09-29 12:28:41 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,657
Low:1,650
High:1,657
|
Price:1,657
Change:48.00
Change %:2.98
|
Price:1,657
Change:48.00
Change %:2.98
|
| Date : 2025-09-28 12:10:31 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,629
Low:1,620
High:1,630
|
Price:1,630
Change:92.00
Change %:5.98
|
Price:1,609
Change:71.00
Change %:4.62
|
| Date : 2025-09-27 12:19:59 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,580
Low:1,560
High:1,584
|
Price:1,584
Change:46.00
Change %:2.99
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:59 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,530
Low:1,530
High:1,567
|
Price:1,564
Change:42.00
Change %:2.76
|
Price:1,538
Change:16.00
Change %:1.05
|
| Date : 2025-09-23 12:21:46 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,500
Low:1,500
High:1,525
|
Price:1,525
Change:44.00
Change %:2.97
|
Price:1,522
Change:41.00
Change %:2.77
|
| Date : 2025-09-22 12:29:48 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,460
Low:1,460
High:1,498
|
Price:1,498
Change:43.00
Change %:2.96
|
Price:1,481
Change:26.00
Change %:1.79
|
| Date : 2025-09-21 12:27:45 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,464
Low:1,431
High:1,472
|
Price:1,450
Change:7.00
Change %:0.48
|
Price:1,455
Change:2.00
Change %:0.14
|
| Date : 2025-09-20 12:29:56 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,473
Low:1,429
High:1,479
|
Price:1,429
Change:44.00
Change %:2.99
|
Price:1,457
Change:16.00
Change %:1.09
|
| Date : 2025-09-17 12:23:41 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,463
Low:1,463
High:1,486
|
Price:1,469
Change:5.00
Change %:0.34
|
Price:1,473
Change:1.00
Change %:0.07
|
| Date : 2025-09-16 12:28:45 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,474
Low:1,464
High:1,480
|
Price:1,464
Change:10.00
Change %:0.68
|
Price:1,474
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:28:51 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,514
Low:1,470
High:1,514
|
Price:1,485
Change:15.00
Change %:1.02
|
Price:1,474
Change:4.00
Change %:0.27
|
| Date : 2025-09-14 12:22:40 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,440
Low:1,439
High:1,482
|
Price:1,482
Change:43.00
Change %:2.99
|
Price:1,470
Change:31.00
Change %:2.15
|
| Date : 2025-09-13 12:06:49 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,435
Low:1,428
High:1,470
|
Price:1,469
Change:48.00
Change %:3.38
|
Price:1,439
Change:18.00
Change %:1.27
|
| Date : 2025-09-09 12:29:11 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,459
Low:1,434
High:1,469
|
Price:1,434
Change:13.00
Change %:0.92
|
Price:1,421
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:50 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,427
Low:1,427
High:1,459
|
Price:1,452
Change:31.00
Change %:2.18
|
Price:1,421
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:23:50 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,421
Low:1,417
High:1,444
|
Price:1,424
Change:5.00
Change %:0.35
|
Price:1,421
Change:2.00
Change %:0.14
|
| Date : 2025-09-06 12:29:29 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,448
Low:1,411
High:1,449
|
Price:1,419
Change:0.00
Change %:0.00
|
Price:1,419
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:06 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,460
Low:1,409
High:1,460
|
Price:1,438
Change:20.00
Change %:1.41
|
Price:1,419
Change:1.00
Change %:0.07
|
| Date : 2025-09-02 12:28:25 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,393
Low:1,393
High:1,450
|
Price:1,450
Change:42.00
Change %:2.98
|
Price:1,418
Change:10.00
Change %:0.71
|
| Date : 2025-08-31 12:29:41 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,390
Low:1,390
High:1,421
|
Price:1,421
Change:14.00
Change %:1.00
|
Price:1,408
Change:1.00
Change %:0.07
|
| Date : 2025-08-30 11:59:32 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,410
Low:1,381
High:1,420
|
Price:1,390
Change:20.00
Change %:1.42
|
Price:1,407
Change:3.00
Change %:0.21
|
| Date : 2025-08-27 12:29:54 |
Number:169
Volume:2.196 Million
Value:4.79 billion
|
First:1,411
Low:1,393
High:1,428
|
Price:1,427
Change:16.00
Change %:1.13
|
Price:1,410
Change:1.00
Change %:0.07
|