Sepah Inv.

SPAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,380 2.89
Close: 5,380 2.89

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 5,380 Close 5,380 160.00
High 5,450 Low 5,380
Volume 12.438 Million Times 541
Price Range:  4,710 - 5,410 Value 62.8 billion
Base volume 12.16 Million Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
192 Number of buyers 5
8.404 Million Purchase volume 3.858 Million
74 Seller number 6
6.509 Million Sales volume 5.754 Million
1.896 Million Change of ownership 1.896 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order2 Number50,944 Buy5,030 Sell5,050 Number150,000 Order1
Order33 Number408,130 Buy5,020 Sell5,060 Number244,116 Order6
Order47 Number1,939,535 Buy5,010 Sell5,070 Number268,014 Order4
Order54 Number1,198,735 Buy5,000 Sell5,090 Number180,084 Order2
Order18 Number934,581 Buy4,990 Sell5,100 Number232,613 Order8

EPS

Fiscal year 2023-12-21
Realization of profit 1,322 دوره 12 ماهه
سود TTM 1,322
P/E TTM 3.82

DPS

The last assembly 2022-12-21
Real profit 875 P/E مجمع 5.77
Cash profit 800
Distribution percentage 91.43 %

Yield and liquidity

3 Months 9.36 % Rank 166
6 Months 21.9 % Rank 269
9 Months 5.92 % Rank 346
1 year old 45.1 % Rank 274
Big
Medium
Small
Growth Middle Value
153.52 Thousand billion

Market Value

5.02

P/B

% 22.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 06:24:05 Close : 5,380 Change % : 2.89 Volume : 12.438 Million Times : 541
Date : 2025-06-30 01:58:13 Close : 5,540 Change % : 2.98 Volume : 12.438 Million Times : 541
Date : 2025-06-29 01:59:11 Close : 5,710 Change % : 2.56 Volume : 12.438 Million Times : 541
Date : 2025-06-28 01:55:42 Close : 5,860 Change % : 1.51 Volume : 12.438 Million Times : 541
Date : 2025-06-11 01:59:43 Close : 5,950 Change % : 0.34 Volume : 12.438 Million Times : 541
Date : 2025-06-10 01:59:40 Close : 5,930 Change % : 0.17 Volume : 12.438 Million Times : 541
Date : 2025-06-09 01:59:52 Close : 5,940 Change % : 0.67 Volume : 12.438 Million Times : 541
Date : 2025-06-08 01:59:44 Close : 5,980 Change % : 1.18 Volume : 12.438 Million Times : 541
Date : 2025-06-07 04:13:45 Close : 5,910 Change % : 2.48 Volume : 12.438 Million Times : 541
Date : 2025-06-03 03:47:10 Close : 6,060 Change % : 1.46 Volume : 12.438 Million Times : 541
Date : 2025-06-02 01:59:44 Close : 6,150 Change % : 0.16 Volume : 12.438 Million Times : 541
Date : 2025-06-01 01:59:53 Close : 6,140 Change % : 2.07 Volume : 12.438 Million Times : 541
Date : 2025-05-31 01:59:55 Close : 6,270 Change % : 1.29 Volume : 12.438 Million Times : 541
Date : 2025-05-28 01:59:57 Close : 6,190 Change % : 0.64 Volume : 12.438 Million Times : 541
Date : 2025-05-27 01:59:19 Close : 6,230 Change % : 2.81 Volume : 12.438 Million Times : 541
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-07-01
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-07-01
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-07-01
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-07-01
Symbol : SNMA Last : 15.00 1,423 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-07-01
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-07-01
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-07-01
Symbol : BALI Last : 3.00 1,452 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-07-01
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-07-01
More

Comments & Analysis