سرمایه گذاری سپه

وسپه | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,980 2.92

Close Price: 8,050

Command	Count	Buy	Sell	Count	Command
Command1	Count196,307	Buy7,980	Sell7,990	Count20,210	Command1
Command1	Count701	Buy7,800	Sell8,010	Count5,000	Command2
Command1	Count84,700	Buy7,620	Sell8,020	Count121,846	Command4
Command2	Count4,350	Buy7,570	Sell8,030	Count23,069	Command1
Command1	Count3,001	Buy7,480	Sell8,060	Count11,362	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 8,460	Low: 7,980	High: 8,460	Close: 8,050	Change (%): 2.07	Volume: 80.566 Million	Count: 2,286
Date: 2026/10/14	Reopening: 8,250	Low: 8,000	High: 8,280	Close: 8,220	Change (%): 2.24	Volume: 80.644 Million	Count: 1,339
Date: 2026/10/13	Reopening: 7,860	Low: 7,850	High: 8,080	Close: 8,040	Change (%): 2.42	Volume: 82.543 Million	Count: 1,315
Date: 2026/10/12	Reopening: 7,720	Low: 7,570	High: 7,990	Close: 7,850	Change (%): 0.64	Volume: 30.446 Million	Count: 1,443
Date: 2026/10/11	Reopening: 7,940	Low: 7,710	High: 8,000	Close: 7,800	Change (%): 1.76	Volume: 77.887 Million	Count: 2,171
Date: 2026/10/10	Reopening: 7,940	Low: 7,790	High: 7,940	Close: 7,940	Change (%): 2.98	Volume: 39.427 Million	Count: 1,142
Date: 2026/10/07	Reopening: 7,740	Low: 7,480	High: 7,760	Close: 7,710	Change (%): 2.25	Volume: 74.088 Million	Count: 1,817
Date: 2026/10/06	Reopening: 7,440	Low: 7,440	High: 7,540	Close: 7,540	Change (%): 2.86	Volume: 50.578 Million	Count: 1,424
Date: 2026/10/05	Reopening: 7,260	Low: 7,260	High: 7,620	Close: 7,330	Change (%): 2.01	Volume: 49.691 Million	Count: 2,088
Date: 2026/10/04	Reopening: 7,780	Low: 7,470	High: 7,780	Close: 7,480	Change (%): 2.86	Volume: 53.042 Million	Count: 2,050
Date: 2026/10/03	Reopening: 8,050	Low: 7,640	High: 8,050	Close: 7,700	Change (%): 2.16	Volume: 69.305 Million	Count: 2,667
Date: 2026/09/30	Reopening: 7,910	Low: 7,730	High: 7,950	Close: 7,870	Change (%): 1.94	Volume: 49.075 Million	Count: 1,978
Date: 2026/09/29	Reopening: 7,750	Low: 7,640	High: 7,750	Close: 7,720	Change (%): 2.52	Volume: 56.667 Million	Count: 1,817
Date: 2026/09/28	Reopening: 7,510	Low: 7,420	High: 7,540	Close: 7,530	Change (%): 2.73	Volume: 28.143 Million	Count: 745
Date: 2026/09/27	Reopening: 7,010	Low: 7,010	High: 7,360	Close: 7,330	Change (%): 2.52	Volume: 44.691 Million	Count: 1,480

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,330	Change: 280.00	Percent: 2.91	Volume: 50.657 میلیون	Market Cap: 242.84 هزار میلیارد
Symbol: وملت	Close: 4,990	Change: 40.00	Percent: 0.81	Volume: 197,406	Market Cap: 4.99 هزار میلیارد
Symbol: واعتبار	Close: 4,240	Change: 50.00	Percent: 1.17	Volume: 9.163 میلیون	Market Cap: 15.155 هزار میلیارد
Symbol: وایرا	Close: 3,710	Change: 70.00	Percent: 1.85	Volume: 4.605 میلیون	Market Cap: 8.162 هزار میلیارد
Symbol: وصنعت	Close: 2,970	Change: 70.00	Percent: 2.30	Volume: 12.913 میلیون	Market Cap: 100.64 هزار میلیارد
Symbol: پردیس	Close: 2,416	Change: 74.00	Percent: 2.97	Volume: 18.316 میلیون	Market Cap: 24.21 هزار میلیارد
Symbol: وتوصا	Close: 3,170	Change: 20.00	Percent: 0.63	Volume: 24.119 میلیون	Market Cap: 109.9 هزار میلیارد
Symbol: وبیمه	Close: 2,843	Change: 87.00	Percent: 2.97	Volume: 932,577	Market Cap: 45.504 هزار میلیارد
Symbol: وبوعلی	Close: 3,680	Change: 110.00	Percent: 2.90	Volume: 4.296 میلیون	Market Cap: 44.28 هزار میلیارد
Symbol: وصنا	Close: 7,080	Change: 70.00	Percent: 0.98	Volume: 18.52 میلیون	Market Cap: 82.948 هزار میلیارد