سرمایه‌گذاری‌ سپه‌

وسپه | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 6,200 2.67

Close Price: 6,200

Command	Count	Buy	Sell	Count	Command
Command1	Count83,481	Buy6,200	Sell6,230	Count271,260	Command2
Command4	Count22,048	Buy6,190	Sell0	Count0	Command0
Command5	Count294,299	Buy6,190	Sell6,260	Count33,254	Command1
Command27	Count330,430	Buy6,180	Sell6,280	Count20,000	Command1
Command1	Count1,000	Buy6,070	Sell6,290	Count44,937	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 6,540	Low: 6,190	High: 6,560	Close: 6,370	Change (%): 0.16	Volume: 91.671 Million	Count: 2,378
Date: 2026/08/31	Reopening: 6,430	Low: 6,300	High: 6,430	Close: 6,380	Change (%): 2.08	Volume: 85.808 Million	Count: 2,521
Date: 2026/08/29	Reopening: 6,270	Low: 6,180	High: 6,270	Close: 6,250	Change (%): 2.63	Volume: 52.021 Million	Count: 1,171
Date: 2026/08/26	Reopening: 6,050	Low: 6,030	High: 6,100	Close: 6,090	Change (%): 2.70	Volume: 67.293 Million	Count: 1,644
Date: 2026/08/25	Reopening: 5,890	Low: 5,810	High: 6,050	Close: 5,930	Change (%): 0.85	Volume: 133.868 Million	Count: 3,061
Date: 2026/08/24	Reopening: 5,770	Low: 5,770	High: 6,080	Close: 5,880	Change (%): 1.01	Volume: 139.114 Million	Count: 2,838
Date: 2026/08/23	Reopening: 6,050	Low: 5,740	High: 6,050	Close: 5,940	Change (%): 1.02	Volume: 149.975 Million	Count: 2,906
Date: 2026/08/22	Reopening: 5,810	Low: 5,700	High: 5,910	Close: 5,880	Change (%): 2.44	Volume: 154.181 Million	Count: 3,033
Date: 2026/08/19	Reopening: 5,810	Low: 5,680	High: 5,810	Close: 5,740	Change (%): 1.06	Volume: 77.533 Million	Count: 1,877
Date: 2026/08/18	Reopening: 5,720	Low: 5,420	High: 5,740	Close: 5,680	Change (%): 1.79	Volume: 176.019 Million	Count: 3,019
Date: 2026/08/17	Reopening: 5,570	Low: 5,540	High: 5,580	Close: 5,580	Change (%): 2.95	Volume: 68.713 Million	Count: 975
Date: 2026/08/16	Reopening: 5,320	Low: 5,310	High: 5,570	Close: 5,420	Change (%): 0.91	Volume: 110.855 Million	Count: 2,853
Date: 2026/08/15	Reopening: 5,540	Low: 5,240	High: 5,540	Close: 5,470	Change (%): 1.67	Volume: 211.332 Million	Count: 3,642
Date: 2026/08/11	Reopening: 5,370	Low: 5,290	High: 5,390	Close: 5,380	Change (%): 2.67	Volume: 83.846 Million	Count: 1,765
Date: 2026/08/10	Reopening: 5,080	Low: 5,060	High: 5,360	Close: 5,240	Change (%): 0.58	Volume: 155.439 Million	Count: 3,311

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 295.627 میلیون	Market Cap: 218.14 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 3.822 میلیون	Market Cap: 11.025 هزار میلیارد
Symbol: وایرا	Close: 3,150	Change: 90.00	Percent: 2.78	Volume: 3.593 میلیون	Market Cap: 6.93 هزار میلیارد
Symbol: وصنعت	Close: 2,571	Change: 70.00	Percent: 2.65	Volume: 5.758 میلیون	Market Cap: 87.312 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 41.373 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 13.277 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,542	Change: 31.00	Percent: 1.20	Volume: 26.105 میلیون	Market Cap: 39.936 هزار میلیارد
Symbol: وبوعلی	Close: 3,030	Change: 90.00	Percent: 2.88	Volume: 4.309 میلیون	Market Cap: 36.36 هزار میلیارد
Symbol: وصنا	Close: 5,360	Change: 50.00	Percent: 0.92	Volume: 49.847 میلیون	Market Cap: 61.395 هزار میلیارد