Sepah Inv.
SPAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,930
9.83
Close:
6,310
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:30:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,590
Low:6,510
High:6,780
|
Price:6,720
Change:410.00
Change %:6.50
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,600
Low:6,490
High:6,730
|
Price:6,520
Change:210.00
Change %:3.33
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:30:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,470
Low:6,410
High:6,630
|
Price:6,620
Change:310.00
Change %:4.91
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,460
Low:6,300
High:6,490
|
Price:6,350
Change:40.00
Change %:0.63
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:26:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,310
Low:6,280
High:6,310
|
Price:6,310
Change:350.00
Change %:5.87
|
Price:6,310
Change:350.00
Change %:5.87
|
| Date : 2025-10-04 12:29:54 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,130
Low:6,130
High:6,130
|
Price:6,130
Change:170.00
Change %:2.85
|
Price:5,960
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 16:11:33 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,940
Low:5,870
High:6,040
|
Price:6,020
Change:70.00
Change %:1.18
|
Price:5,960
Change:10.00
Change %:0.17
|
| Date : 2025-09-30 12:29:54 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,960
Low:5,830
High:5,960
|
Price:5,870
Change:80.00
Change %:1.38
|
Price:5,950
Change:160.00
Change %:2.76
|
| Date : 2025-09-29 12:28:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,790
Low:5,790
High:5,790
|
Price:5,790
Change:160.00
Change %:2.84
|
Price:5,790
Change:160.00
Change %:2.84
|
| Date : 2025-09-28 12:24:16 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,640
Low:5,640
High:5,640
|
Price:5,640
Change:160.00
Change %:2.92
|
Price:5,630
Change:150.00
Change %:2.74
|
| Date : 2025-09-27 12:27:34 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,350
Low:5,350
High:5,510
|
Price:5,510
Change:160.00
Change %:2.99
|
Price:5,480
Change:130.00
Change %:2.43
|
| Date : 2025-09-24 12:29:54 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,240
Low:5,240
High:5,480
|
Price:5,440
Change:40.00
Change %:0.74
|
Price:5,350
Change:50.00
Change %:0.93
|
| Date : 2025-09-23 12:29:39 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,450
Low:5,270
High:5,450
|
Price:5,450
Change:170.00
Change %:3.22
|
Price:5,400
Change:120.00
Change %:2.27
|
| Date : 2025-09-22 12:29:49 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,320
Low:5,270
High:5,340
|
Price:5,330
Change:140.00
Change %:2.70
|
Price:5,280
Change:90.00
Change %:1.73
|
| Date : 2025-09-21 15:31:26 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,170
Low:5,170
High:5,320
|
Price:5,250
Change:70.00
Change %:1.32
|
Price:5,190
Change:130.00
Change %:2.44
|
| Date : 2025-09-20 12:28:54 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,220
Low:5,220
High:5,220
|
Price:5,220
Change:160.00
Change %:2.97
|
Price:5,320
Change:60.00
Change %:1.12
|
| Date : 2025-09-17 12:28:28 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,460
Low:5,360
High:5,460
|
Price:5,360
Change:160.00
Change %:2.90
|
Price:5,380
Change:140.00
Change %:2.54
|
| Date : 2025-09-16 12:25:08 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,640
Low:5,500
High:5,640
|
Price:5,500
Change:160.00
Change %:2.83
|
Price:5,520
Change:140.00
Change %:2.47
|
| Date : 2025-09-15 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,660
Low:5,510
High:5,770
|
Price:5,550
Change:60.00
Change %:1.07
|
Price:5,660
Change:50.00
Change %:0.89
|
| Date : 2025-09-14 12:29:08 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,510
Low:5,470
High:5,620
|
Price:5,620
Change:160.00
Change %:2.93
|
Price:5,610
Change:150.00
Change %:2.75
|
| Date : 2025-09-13 12:29:45 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,500
Low:5,370
High:5,510
|
Price:5,500
Change:297.00
Change %:5.71
|
Price:5,460
Change:257.00
Change %:4.94
|
| Date : 2025-09-09 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,510
Low:5,332
High:5,510
|
Price:5,430
Change:227.00
Change %:4.36
|
Price:5,203
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,300
Low:5,251
High:5,359
|
Price:5,359
Change:156.00
Change %:3.00
|
Price:5,203
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:50 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,207
Low:5,066
High:5,232
|
Price:5,205
Change:125.00
Change %:2.46
|
Price:5,203
Change:123.00
Change %:2.42
|
| Date : 2025-09-06 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,089
Low:4,956
High:5,089
|
Price:5,060
Change:162.00
Change %:3.31
|
Price:5,080
Change:182.00
Change %:3.72
|
| Date : 2025-09-03 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,941
Low:4,941
High:4,941
|
Price:4,941
Change:143.00
Change %:2.98
|
Price:4,898
Change:100.00
Change %:2.08
|
| Date : 2025-09-02 12:27:29 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,726
Low:4,726
High:4,824
|
Price:4,824
Change:140.00
Change %:2.99
|
Price:4,798
Change:114.00
Change %:2.43
|
| Date : 2025-08-31 12:23:22 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,501
Low:4,501
High:4,695
|
Price:4,695
Change:136.00
Change %:2.98
|
Price:4,684
Change:125.00
Change %:2.74
|
| Date : 2025-08-30 12:29:51 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,537
Low:4,537
High:4,600
|
Price:4,595
Change:82.00
Change %:1.75
|
Price:4,559
Change:118.00
Change %:2.52
|
| Date : 2025-08-27 12:29:55 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,600
Low:4,510
High:4,688
|
Price:4,649
Change:97.00
Change %:2.13
|
Price:4,677
Change:125.00
Change %:2.75
|