Sepah Inv.

SPAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,490 13.00
Close: 6,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:46
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,540
Low:5,460
High:5,580
Price:5,490
Change:820.00
Change %:13.00
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,400
Low:5,350
High:5,570
Price:5,510
Change:800.00
Change %:12.68
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-09 15:05:21
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,540
Low:5,380
High:5,610
Price:5,400
Change:910.00
Change %:14.42
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-08 12:30:00
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,380
Low:5,310
High:5,510
Price:5,510
Change:800.00
Change %:12.68
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:48
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,350
Low:5,250
High:5,350
Price:5,350
Change:960.00
Change %:15.21
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,200
Low:5,130
High:5,200
Price:5,200
Change:1,110.00
Change %:17.59
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,052
Low:5,052
High:5,052
Price:5,052
Change:1,258.00
Change %:19.94
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:37
Number:541
Volume:12.438 Million
Value:62.8 billion
First:4,905
Low:4,905
High:4,905
Price:4,905
Change:1,405.00
Change %:22.27
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:08
Number:541
Volume:12.438 Million
Value:62.8 billion
First:4,763
Low:4,763
High:4,763
Price:4,763
Change:1,547.00
Change %:24.52
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:541
Volume:12.438 Million
Value:62.8 billion
First:4,625
Low:4,625
High:4,625
Price:4,625
Change:1,685.00
Change %:26.70
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:17
Number:541
Volume:12.438 Million
Value:62.8 billion
First:4,491
Low:4,491
High:4,491
Price:4,491
Change:1,819.00
Change %:28.83
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:12
Number:541
Volume:12.438 Million
Value:62.8 billion
First:4,439
Low:4,439
High:4,439
Price:4,439
Change:1,871.00
Change %:29.65
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,800
Low:6,670
High:6,860
Price:6,700
Change:390.00
Change %:6.18
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,780
Low:6,690
High:6,880
Price:6,780
Change:470.00
Change %:7.45
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,900
Low:6,690
High:6,900
Price:6,790
Change:480.00
Change %:7.61
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,690
Low:6,670
High:6,970
Price:6,810
Change:500.00
Change %:7.92
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:49
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,070
Low:6,840
High:7,110
Price:6,840
Change:530.00
Change %:8.40
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,110
Low:6,790
High:7,120
Price:6,970
Change:660.00
Change %:10.46
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,900
Low:6,900
High:7,140
Price:7,100
Change:790.00
Change %:12.52
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:20
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,250
Low:7,110
High:7,250
Price:7,110
Change:800.00
Change %:12.68
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,420
Low:7,210
High:7,490
Price:7,260
Change:950.00
Change %:15.06
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,300
Low:7,280
High:7,450
Price:7,410
Change:1,100.00
Change %:17.43
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:42
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,770
Low:7,340
High:7,770
Price:7,340
Change:1,030.00
Change %:16.32
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,600
Low:7,460
High:7,640
Price:7,550
Change:1,240.00
Change %:19.65
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:18
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,460
Low:7,350
High:7,460
Price:7,460
Change:1,150.00
Change %:18.23
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:39
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,160
Low:7,160
High:7,270
Price:7,270
Change:960.00
Change %:15.21
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-26 15:28:28
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,990
Low:6,960
High:7,160
Price:7,130
Change:820.00
Change %:13.00
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:53
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,220
Low:6,830
High:7,220
Price:6,960
Change:650.00
Change %:10.30
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:09
Number:541
Volume:12.438 Million
Value:62.8 billion
First:7,010
Low:6,940
High:7,040
Price:7,040
Change:730.00
Change %:11.57
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:55
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,880
Low:6,610
High:6,970
Price:6,860
Change:550.00
Change %:8.72
Price:6,310
Change:0.00
Change %:0.00