Sepah Inv.
SPAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,628
1.27
Close:
4,595
0.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:51 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,613
Low:4,562
High:4,630
|
Price:4,628
Change:58.00
Change %:1.27
|
Price:4,595
Change:25.00
Change %:0.55
|
| Date : 2025-08-19 14:48:15 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,540
Low:4,457
High:4,620
|
Price:4,573
Change:15.00
Change %:0.33
|
Price:4,570
Change:18.00
Change %:0.39
|
| Date : 2025-08-18 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,619
Low:4,460
High:4,619
|
Price:4,525
Change:73.00
Change %:1.64
|
Price:4,588
Change:136.00
Change %:3.06
|
| Date : 2025-08-17 12:29:49 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,485
Low:4,485
High:4,489
|
Price:4,489
Change:130.00
Change %:2.98
|
Price:4,452
Change:93.00
Change %:2.13
|
| Date : 2025-08-16 13:34:51 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,205
Low:4,202
High:4,437
|
Price:4,437
Change:129.00
Change %:2.99
|
Price:4,359
Change:51.00
Change %:1.18
|
| Date : 2025-08-13 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,430
Low:4,276
High:4,430
|
Price:4,276
Change:132.00
Change %:3.00
|
Price:4,308
Change:100.00
Change %:2.27
|
| Date : 2025-08-12 12:29:50 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,485
Low:4,364
High:4,498
|
Price:4,364
Change:119.00
Change %:2.65
|
Price:4,408
Change:75.00
Change %:1.67
|
| Date : 2025-08-11 12:29:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,509
Low:4,430
High:4,523
|
Price:4,430
Change:11.00
Change %:0.25
|
Price:4,483
Change:42.00
Change %:0.95
|
| Date : 2025-08-10 12:29:37 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,445
Low:4,325
High:4,445
|
Price:4,445
Change:129.00
Change %:2.99
|
Price:4,441
Change:125.00
Change %:2.90
|
| Date : 2025-08-09 12:18:43 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,189
Low:4,189
High:4,324
|
Price:4,324
Change:125.00
Change %:2.98
|
Price:4,316
Change:117.00
Change %:2.79
|
| Date : 2025-08-06 12:29:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,220
Low:4,180
High:4,287
|
Price:4,266
Change:43.00
Change %:1.00
|
Price:4,199
Change:110.00
Change %:2.55
|
| Date : 2025-08-05 12:29:11 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,479
Low:4,291
High:4,479
|
Price:4,291
Change:132.00
Change %:2.98
|
Price:4,309
Change:114.00
Change %:2.58
|
| Date : 2025-08-04 12:29:56 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,420
Low:4,400
High:4,490
|
Price:4,440
Change:9.00
Change %:0.20
|
Price:4,423
Change:8.00
Change %:0.18
|
| Date : 2025-08-03 12:29:49 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,400
Low:4,399
High:4,509
|
Price:4,454
Change:58.00
Change %:1.29
|
Price:4,431
Change:81.00
Change %:1.80
|
| Date : 2025-08-02 12:29:26 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,511
Low:4,511
High:4,550
|
Price:4,511
Change:139.00
Change %:2.99
|
Price:4,512
Change:138.00
Change %:2.97
|
| Date : 2025-07-30 12:29:56 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,640
Low:4,640
High:4,640
|
Price:4,640
Change:140.00
Change %:2.93
|
Price:4,650
Change:130.00
Change %:2.72
|
| Date : 2025-07-29 12:29:01 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,710
Low:4,710
High:4,710
|
Price:4,710
Change:140.00
Change %:2.89
|
Price:4,780
Change:70.00
Change %:1.44
|
| Date : 2025-07-28 12:29:43 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,900
Low:4,840
High:4,920
|
Price:4,840
Change:140.00
Change %:2.81
|
Price:4,850
Change:130.00
Change %:2.61
|
| Date : 2025-07-27 12:29:51 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,080
Low:4,920
High:5,080
|
Price:4,940
Change:130.00
Change %:2.56
|
Price:4,980
Change:90.00
Change %:1.78
|
| Date : 2025-07-26 15:46:19 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,090
Low:5,030
High:5,240
|
Price:5,040
Change:140.00
Change %:2.70
|
Price:5,070
Change:110.00
Change %:2.12
|
| Date : 2025-07-23 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,190
Low:5,170
High:5,310
|
Price:5,170
Change:150.00
Change %:2.82
|
Price:5,180
Change:140.00
Change %:2.63
|
| Date : 2025-07-22 12:28:43 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,330
Low:5,310
High:5,380
|
Price:5,310
Change:160.00
Change %:2.93
|
Price:5,320
Change:150.00
Change %:2.74
|
| Date : 2025-07-21 12:29:23 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,490
Low:5,450
High:5,550
|
Price:5,490
Change:50.00
Change %:0.92
|
Price:5,470
Change:30.00
Change %:0.55
|
| Date : 2025-07-20 12:29:49 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,360
Low:5,360
High:5,530
|
Price:5,460
Change:40.00
Change %:0.74
|
Price:5,440
Change:20.00
Change %:0.37
|
| Date : 2025-07-19 12:29:48 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,450
Low:5,380
High:5,490
|
Price:5,490
Change:90.00
Change %:1.67
|
Price:5,420
Change:20.00
Change %:0.37
|
| Date : 2025-07-16 12:29:50 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,390
Low:5,350
High:5,480
|
Price:5,350
Change:0.00
Change %:0.00
|
Price:5,400
Change:50.00
Change %:0.94
|
| Date : 2025-07-15 14:42:14 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,370
Low:5,290
High:5,420
|
Price:5,390
Change:70.00
Change %:1.32
|
Price:5,350
Change:30.00
Change %:0.56
|
| Date : 2025-07-14 14:42:14 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,370
Low:5,230
High:5,400
|
Price:5,320
Change:0.00
Change %:0.00
|
Price:5,320
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:49 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,410
Low:5,300
High:5,410
|
Price:5,360
Change:70.00
Change %:1.32
|
Price:5,320
Change:30.00
Change %:0.57
|
| Date : 2025-07-12 12:29:17 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,360
Low:5,260
High:5,360
|
Price:5,320
Change:110.00
Change %:2.11
|
Price:5,290
Change:80.00
Change %:1.54
|