Sepah Inv.
SPAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
6,350
0.63
Close:
6,390
1.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:44 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,480
Low:6,300
High:6,480
|
Price:6,350
Change:40.00
Change %:0.63
|
Price:6,390
Change:80.00
Change %:1.27
|
| Date : 2025-05-06 01:59:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,300
Low:6,210
High:6,400
|
Price:6,320
Change:100.00
Change %:1.61
|
Price:6,310
Change:90.00
Change %:1.45
|
| Date : 2025-05-05 05:41:55 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,260
Low:6,130
High:6,360
|
Price:6,150
Change:80.00
Change %:1.28
|
Price:6,220
Change:10.00
Change %:0.16
|
| Date : 2025-05-04 01:59:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,170
Low:6,160
High:6,300
|
Price:6,300
Change:80.00
Change %:1.29
|
Price:6,230
Change:10.00
Change %:0.16
|
| Date : 2025-05-03 01:59:46 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,220
Low:6,220
High:6,390
|
Price:6,220
Change:190.00
Change %:2.96
|
Price:6,220
Change:190.00
Change %:2.96
|
| Date : 2025-04-30 01:59:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,520
Low:6,350
High:6,520
|
Price:6,410
Change:60.00
Change %:0.95
|
Price:6,410
Change:60.00
Change %:0.95
|
| Date : 2025-04-29 01:59:23 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,350
Low:6,250
High:6,350
|
Price:6,350
Change:180.00
Change %:2.92
|
Price:6,350
Change:180.00
Change %:2.92
|
| Date : 2025-04-28 01:58:31 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,040
Low:5,940
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,170
Change:110.00
Change %:1.82
|
| Date : 2025-04-27 01:59:55 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,130
Low:6,050
High:6,150
|
Price:6,110
Change:120.00
Change %:1.93
|
Price:6,060
Change:170.00
Change %:2.73
|
| Date : 2025-04-26 01:59:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,390
Low:6,110
High:6,390
|
Price:6,250
Change:40.00
Change %:0.64
|
Price:6,230
Change:20.00
Change %:0.32
|
| Date : 2025-04-23 01:59:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,410
Low:6,150
High:6,410
|
Price:6,250
Change:90.00
Change %:1.42
|
Price:6,210
Change:130.00
Change %:2.05
|
| Date : 2025-04-22 01:59:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,330
Low:6,330
High:6,490
|
Price:6,360
Change:160.00
Change %:2.45
|
Price:6,340
Change:180.00
Change %:2.76
|
| Date : 2025-04-21 02:00:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,630
Low:6,300
High:6,630
|
Price:6,330
Change:110.00
Change %:1.71
|
Price:6,520
Change:80.00
Change %:1.24
|
| Date : 2025-04-20 01:58:41 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,530
Low:6,530
High:6,530
|
Price:6,530
Change:190.00
Change %:3.00
|
Price:6,440
Change:100.00
Change %:1.58
|
| Date : 2025-04-19 01:59:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,350
Low:6,120
High:6,380
|
Price:6,350
Change:150.00
Change %:2.42
|
Price:6,340
Change:140.00
Change %:2.26
|
| Date : 2025-04-16 01:59:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,110
Low:6,110
High:6,350
|
Price:6,190
Change:10.00
Change %:0.16
|
Price:6,200
Change:20.00
Change %:0.32
|
| Date : 2025-04-15 01:59:52 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,230
Low:6,030
High:6,230
|
Price:6,100
Change:180.00
Change %:3.04
|
Price:6,180
Change:260.00
Change %:4.39
|
| Date : 2025-04-14 01:59:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,050
Low:6,050
High:6,050
|
Price:6,050
Change:170.00
Change %:2.89
|
Price:5,920
Change:40.00
Change %:0.68
|
| Date : 2025-04-13 01:59:45 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,000
Low:6,000
High:6,000
|
Price:6,000
Change:170.00
Change %:2.92
|
Price:5,880
Change:50.00
Change %:0.86
|
| Date : 2025-04-12 02:00:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,890
Low:5,730
High:5,890
|
Price:5,820
Change:10.00
Change %:0.17
|
Price:5,830
Change:20.00
Change %:0.34
|
| Date : 2025-04-09 01:59:55 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,890
Low:5,700
High:5,890
|
Price:5,820
Change:100.00
Change %:1.75
|
Price:5,810
Change:90.00
Change %:1.57
|
| Date : 2025-04-08 01:59:52 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,720
Low:5,720
High:5,720
|
Price:5,720
Change:160.00
Change %:2.88
|
Price:5,720
Change:160.00
Change %:2.88
|
| Date : 2025-04-07 01:59:50 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,430
Low:5,410
High:5,620
|
Price:5,600
Change:140.00
Change %:2.56
|
Price:5,560
Change:100.00
Change %:1.83
|
| Date : 2025-04-06 01:59:49 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,450
Low:5,440
High:5,570
|
Price:5,440
Change:330.00
Change %:5.72
|
Price:5,460
Change:310.00
Change %:5.37
|
| Date : 2025-04-05 01:59:49 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,600
Low:5,600
High:5,600
|
Price:5,600
Change:170.00
Change %:2.95
|
Price:5,770
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:15 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,800
Low:5,740
High:5,820
|
Price:5,820
Change:160.00
Change %:2.83
|
Price:5,770
Change:110.00
Change %:1.94
|
| Date : 2025-03-29 01:59:17 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,660
Low:5,550
High:5,660
|
Price:5,660
Change:270.00
Change %:5.01
|
Price:5,660
Change:270.00
Change %:5.01
|
| Date : 2025-03-26 01:59:40 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,500
Low:5,500
High:5,500
|
Price:5,500
Change:160.00
Change %:3.00
|
Price:5,390
Change:50.00
Change %:0.94
|
| Date : 2025-03-25 01:59:15 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,430
Low:5,410
High:5,430
|
Price:5,430
Change:150.00
Change %:2.84
|
Price:5,340
Change:60.00
Change %:1.14
|
| Date : 2025-03-18 01:59:56 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,270
Low:5,120
High:5,410
|
Price:5,370
Change:880.00
Change %:14.08
|
Price:5,280
Change:970.00
Change %:15.52
|