سرمایه گذاری توسعه صنعت و تجارت

وصنعت | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,500 2.94

Close Price: 3,490

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy3,500	Sell0	Count0	Command0
Command11	Count103,000	Buy3,480	Sell0	Count0	Command0
Command2	Count22,184	Buy3,450	Sell0	Count0	Command0
Command6	Count58,193	Buy3,400	Sell0	Count0	Command0
Command2	Count11,532	Buy3,380	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 3,500	Low: 3,390	High: 3,500	Close: 3,490	Change (%): 2.65	Volume: 26.005 Million	Count: 529
Date: 2026/11/03	Reopening: 3,300	Low: 3,300	High: 3,400	Close: 3,400	Change (%): 2.72	Volume: 19.378 Million	Count: 509
Date: 2026/11/02	Reopening: 3,430	Low: 3,240	High: 3,430	Close: 3,310	Change (%): 0.90	Volume: 14.45 Million	Count: 387
Date: 2026/11/01	Reopening: 3,400	Low: 3,260	High: 3,450	Close: 3,340	Change (%): 0.60	Volume: 42.915 Million	Count: 972
Date: 2026/10/31	Reopening: 3,350	Low: 3,220	High: 3,370	Close: 3,360	Change (%): 2.44	Volume: 41.584 Million	Count: 880
Date: 2026/10/28	Reopening: 3,320	Low: 3,160	High: 3,340	Close: 3,280	Change (%): 0.92	Volume: 16.805 Million	Count: 530
Date: 2026/10/27	Reopening: 3,200	Low: 3,200	High: 3,250	Close: 3,250	Change (%): 2.85	Volume: 44.002 Million	Count: 801
Date: 2026/10/26	Reopening: 3,150	Low: 3,120	High: 3,170	Close: 3,160	Change (%): 2.60	Volume: 17.426 Million	Count: 483
Date: 2026/10/25	Reopening: 3,010	Low: 3,010	High: 3,090	Close: 3,080	Change (%): 2.67	Volume: 15.756 Million	Count: 454
Date: 2026/10/24	Reopening: 3,140	Low: 2,980	High: 3,150	Close: 3,000	Change (%): 2.28	Volume: 15.278 Million	Count: 400
Date: 2026/10/21	Reopening: 3,060	Low: 3,020	High: 3,140	Close: 3,070	Change (%): 1.29	Volume: 10.224 Million	Count: 378
Date: 2026/10/20	Reopening: 3,130	Low: 3,050	High: 3,140	Close: 3,110	Change (%): 1.97	Volume: 5.755 Million	Count: 313
Date: 2026/10/19	Reopening: 3,040	Low: 3,010	High: 3,060	Close: 3,050	Change (%): 2.35	Volume: 9.452 Million	Count: 342
Date: 2026/10/18	Reopening: 2,930	Low: 2,880	High: 3,040	Close: 2,980	Change (%): 0.68	Volume: 12.559 Million	Count: 392
Date: 2026/10/17	Reopening: 3,040	Low: 2,950	High: 3,040	Close: 2,960	Change (%): 2.63	Volume: 12.913 Million	Count: 421

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وایرا	Close: 4,160	Change: 10.00	Percent: 0.24	Volume: 443,575	Market Cap: 8.998 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد
Symbol: وصنا	Close: 6,720	Change: 10.00	Percent: 0.15	Volume: 11.476 میلیون	Market Cap: 78.171 هزار میلیارد