Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 7,000 1.96
Close: 7,090 0.70

Last Trade

2021-03-03
Feature Amounts Feature Amounts
Open 7,000 Close 7,090 50.00
High 7,100 Low 7,000
Volume 2.5 Million Times 316
Price Range:  7,000 - 7,560 Value 17.6 billion
Base volume 6.075 Million Volume limit 1 - 200,000

Trades

2021-03-03
True Legal
169 Number of buyers 1
2.503 Million Purchase volume 1,000
120 Seller number -
2.504 Million Sales volume -
1,000 Change of ownership 1,000

Ask / Bid

2021-03-03
Order Number Buy Sell Number Order
Order1 Number1,000 Buy6,220 Sell7,000 Number5,939,708 Order317
Order3 Number7,000 Buy6,120 Sell7,010 Number96,420 Order7
Order2 Number15,850 Buy6,000 Sell7,020 Number29,720 Order5
Order2 Number10,000 Buy5,750 Sell7,040 Number800 Order1
Order1 Number900 Buy5,740 Sell7,050 Number3,000 Order1

EPS

Fiscal year 2021-08-22
Realization of profit 212 دوره 3 ماهه
سود TTM 2,193
P/E TTM 3.233

DPS

The last assembly 2020-08-21
Real profit 2,143 P/E مجمع 3.31
Cash profit 250
Distribution percentage 11.67 %

Yield and liquidity

3 Months 18.25 % Rank 141
6 Months 32.39 % Rank 100
9 Months 5.66 % Rank 93
1 year old 109.6 % Rank 83
Big
Medium
Small
Growth Middle Value
42.54 Thousand billion

Market Value

1.93

P/B

% 32.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-03 12:27:49 Close : 7,090 Change % : 0.70 Volume : 2.5 Million Times : 316
Date : 2021-03-02 12:29:53 Close : 7,140 Change % : 1.65 Volume : 7.36 Million Times : 1,063
Date : 2021-03-01 12:29:25 Close : 7,260 Change % : 0.68 Volume : 2.25 Million Times : 131
Date : 2021-02-28 12:11:21 Close : 7,310 Change % : 0.27 Volume : 881,480 Times : 63
Date : 2021-02-27 12:26:57 Close : 7,330 Change % : 1.35 Volume : 4.95 Million Times : 343
Date : 2021-02-24 12:29:57 Close : 7,430 Change % : 0.67 Volume : 20.57 Million Times : 3,148
Date : 2021-02-23 12:29:57 Close : 7,480 Change % : 0.53 Volume : 32.87 Million Times : 4,381
Date : 2021-02-22 12:29:57 Close : 7,520 Change % : 1.08 Volume : 47.33 Million Times : 6,860
Date : 2021-02-21 12:25:59 Close : 7,440 Change % : 1.46 Volume : 19.93 Million Times : 2,470
Date : 2021-02-20 12:29:59 Close : 7,550 Change % : 1.07 Volume : 34.14 Million Times : 4,660
Date : 2021-02-18 12:29:58 Close : 7,470 Change % : 0.00 Volume : 33.8 Million Times : 5,122
Date : 2021-02-17 12:29:58 Close : 7,470 Change % : 0.27 Volume : 33.8 Million Times : 5,122
Date : 2021-02-16 12:29:58 Close : 7,450 Change % : 0.80 Volume : 35.05 Million Times : 4,079
Date : 2021-02-15 12:29:57 Close : 7,510 Change % : 5.92 Volume : 40.58 Million Times : 2,653
Date : 2021-02-14 12:29:59 Close : 7,090 Change % : 0.28 Volume : 34.42 Million Times : 3,572
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 5.00 12,158 Volume : 2.87 Million Market Value : 121 Thousand billion Date : 2021-03-03
Symbol : MIVP Last : 186.00 4,468 Volume : 3.084 Million Market Value : 4.654 Thousand billion Date : 2021-03-03
Symbol : IRNZ Last : 389.00 19,088 Volume : 16,097 Market Value : 7.79 Thousand billion Date : 2021-03-03
Symbol : TKDP Last : 4,342 20,644 Volume : 2.288 Million Market Value : 12.997 Thousand billion Date : 2021-03-03
Symbol : GBEH Last : 120.00 5,910 Volume : 2.76 Million Market Value : 16.173 Thousand billion Date : 2021-03-03
Symbol : OS05 Last : 20.00 1,220 Volume : 12,050 Market Value : 36.322 Thousand billion Date : 2021-03-03
Symbol : OS30 Last : 20.00 1,260 Volume : 4,000 Market Value : 76.178 Thousand billion Date : 2021-03-03
Symbol : OS23 Last : 60.00 1,180 Volume : 11,718 Market Value : 148.665 Thousand billion Date : 2021-01-10
Symbol : OS22 Last : 20.00 1,110 Volume : - Market Value : 44.165 Thousand billion Date : 2021-03-02
Symbol : SKBV Last : 50.00 5,290 Volume : 5.16 Million Market Value : 31.86 Thousand billion Date : 2021-03-03
More

Comments & Analysis