Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 1,621 0.25
Close: 1,613 0.74

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 1,586 Close 1,613 12.00
High 1,621 Low 1,578
Volume 15.591 Million Times 372
Price Range:  1 - 2,780 Value 21.82 billion
Base volume 11.2 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
109 Number of buyers 1
14.262 Million Purchase volume 1.308 Million
100 Seller number 1
15.471 Million Sales volume 99,999
1.208 Million Change of ownership 1.208 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number196,656 Buy1,401 Sell1,402 Number13,892 Order2
Order5 Number1,201,002 Buy1,400 Sell1,403 Number11,400 Order1
Order1 Number9,400 Buy1,389 Sell1,410 Number17,232 Order1
Order2 Number10,000 Buy1,387 Sell1,420 Number125,634 Order5
Order7 Number722,550 Buy1,386 Sell1,422 Number54,995 Order2

EPS

Fiscal year 2024-08-21
Realization of profit 73 دوره 3 ماهه
سود TTM 350
P/E TTM 4

DPS

The last assembly 2023-08-22
Real profit 474 P/E مجمع 2.95
Cash profit 300
Distribution percentage 63.29 %

Yield and liquidity

3 Months 18.14 % Rank 542
6 Months 22.85 % Rank 531
9 Months 2.16 % Rank 439
1 year old 38.16 % Rank 379
Big
Medium
Small
Growth Middle Value
39.172 Thousand billion

Market Value

1.14

P/B

% 17.23

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:58:31 Close : 1,613 Change % : 0.74 Volume : 15.591 Million Times : 372
Date : 2024-11-19 00:59:54 Close : 1,625 Change % : 1.10 Volume : 15.591 Million Times : 372
Date : 2024-11-18 00:59:56 Close : 1,643 Change % : 1.73 Volume : 15.591 Million Times : 372
Date : 2024-11-17 00:59:09 Close : 1,615 Change % : 0.87 Volume : 15.591 Million Times : 372
Date : 2024-11-16 00:52:08 Close : 1,601 Change % : 4.64 Volume : 15.591 Million Times : 372
Date : 2024-11-05 10:21:01 Close : 1,530 Change % : 3.87 Volume : 15.591 Million Times : 372
Date : 2024-10-21 12:24:27 Close : 1,473 Change % : 1.21 Volume : 15.591 Million Times : 372
Date : 2024-10-20 12:27:03 Close : 1,491 Change % : 0.47 Volume : 15.591 Million Times : 372
Date : 2024-10-19 12:21:40 Close : 1,498 Change % : 0.60 Volume : 15.591 Million Times : 372
Date : 2024-10-16 12:28:45 Close : 1,507 Change % : 0.33 Volume : 15.591 Million Times : 372
Date : 2024-10-15 12:15:19 Close : 1,512 Change % : 0.59 Volume : 15.591 Million Times : 372
Date : 2024-10-14 12:29:17 Close : 1,521 Change % : 0.65 Volume : 15.591 Million Times : 372
Date : 2024-10-13 12:04:51 Close : 1,531 Change % : 0.00 Volume : 15.591 Million Times : 372
Date : 2024-10-12 12:28:56 Close : 1,531 Change % : 0.26 Volume : 15.591 Million Times : 372
Date : 2024-10-09 12:28:55 Close : 1,535 Change % : 0.13 Volume : 15.591 Million Times : 372
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 29.00 2,289 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-11-20
Symbol : IRNZ Last : 480.00 8,480 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
Symbol : TMEL Last : 111.00 3,593 Volume : 5.192 Million Market Value : 43.52 Thousand billion Date : 2024-11-20
More

Comments & Analysis