Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,648 3.00
Close: 1,648 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-16 12:22:44
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,648
Low:1,626
High:1,648
Price:1,648
Change:48.00
Change %:3.00
Price:1,648
Change:48.00
Change %:3.00
Date : 2025-08-13 12:25:35
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,568
Low:1,568
High:1,631
Price:1,601
Change:15.00
Change %:0.93
Price:1,600
Change:16.00
Change %:0.99
Date : 2025-08-12 12:29:57
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,597
Low:1,582
High:1,610
Price:1,582
Change:48.00
Change %:2.95
Price:1,616
Change:14.00
Change %:0.86
Date : 2025-08-11 12:26:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,610
Low:1,601
High:1,650
Price:1,606
Change:38.00
Change %:2.31
Price:1,630
Change:14.00
Change %:0.85
Date : 2025-08-10 12:29:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,655
Low:1,617
High:1,656
Price:1,619
Change:36.00
Change %:2.18
Price:1,644
Change:11.00
Change %:0.67
Date : 2025-08-09 12:29:43
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,583
Low:1,583
High:1,665
Price:1,665
Change:48.00
Change %:2.97
Price:1,655
Change:38.00
Change %:2.35
Date : 2025-08-06 12:28:57
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,598
Low:1,560
High:1,624
Price:1,624
Change:47.00
Change %:2.98
Price:1,617
Change:40.00
Change %:2.54
Date : 2025-08-05 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,580
Low:1,557
High:1,607
Price:1,558
Change:12.00
Change %:0.76
Price:1,577
Change:7.00
Change %:0.45
Date : 2025-08-04 12:27:10
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,541
Low:1,541
High:1,586
Price:1,556
Change:0.00
Change %:0.00
Price:1,570
Change:14.00
Change %:0.90
Date : 2025-08-03 12:29:50
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,550
Low:1,542
High:1,579
Price:1,549
Change:1.00
Change %:0.07
Price:1,556
Change:8.00
Change %:0.52
Date : 2025-08-02 12:28:16
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,495
Low:1,495
High:1,560
Price:1,537
Change:1.00
Change %:0.07
Price:1,548
Change:10.00
Change %:0.65
Date : 2025-07-30 12:29:35
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,549
Low:1,484
High:1,549
Price:1,548
Change:44.00
Change %:2.93
Price:1,538
Change:34.00
Change %:2.26
Date : 2025-07-29 11:13:17
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,483
Low:1,483
High:1,484
Price:1,483
Change:45.00
Change %:2.95
Price:1,504
Change:24.00
Change %:1.57
Date : 2025-07-28 12:26:14
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,550
Low:1,511
High:1,550
Price:1,511
Change:46.00
Change %:2.95
Price:1,528
Change:29.00
Change %:1.86
Date : 2025-07-27 12:29:33
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,556
Low:1,551
High:1,585
Price:1,556
Change:8.00
Change %:0.52
Price:1,557
Change:9.00
Change %:0.58
Date : 2025-07-26 12:26:15
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,550
Low:1,515
High:1,556
Price:1,556
Change:45.00
Change %:2.98
Price:1,548
Change:37.00
Change %:2.45
Date : 2025-07-23 12:27:45
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,470
Low:1,468
High:1,514
Price:1,514
Change:44.00
Change %:2.99
Price:1,511
Change:41.00
Change %:2.79
Date : 2025-07-22 12:29:34
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,485
Low:1,459
High:1,485
Price:1,459
Change:11.00
Change %:0.75
Price:1,470
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:16
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,477
Low:1,464
High:1,483
Price:1,470
Change:7.00
Change %:0.48
Price:1,470
Change:7.00
Change %:0.48
Date : 2025-07-20 12:29:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,490
Low:1,455
High:1,490
Price:1,456
Change:8.00
Change %:0.55
Price:1,463
Change:1.00
Change %:0.07
Date : 2025-07-19 12:29:58
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,490
Low:1,463
High:1,493
Price:1,470
Change:18.00
Change %:1.24
Price:1,464
Change:12.00
Change %:0.83
Date : 2025-07-16 12:29:54
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,474
Low:1,459
High:1,474
Price:1,474
Change:42.00
Change %:2.93
Price:1,452
Change:20.00
Change %:1.40
Date : 2025-07-14 12:26:54
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,438
Low:1,428
High:1,464
Price:1,450
Change:26.00
Change %:1.83
Price:1,432
Change:8.00
Change %:0.56
Date : 2025-07-13 12:24:23
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,450
Low:1,423
High:1,450
Price:1,426
Change:3.00
Change %:0.21
Price:1,424
Change:1.00
Change %:0.07
Date : 2025-07-12 12:29:26
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,453
Low:1,428
High:1,455
Price:1,450
Change:37.00
Change %:2.62
Price:1,423
Change:10.00
Change %:0.71
Date : 2025-07-09 12:29:32
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,384
Low:1,384
High:1,429
Price:1,406
Change:0.00
Change %:0.00
Price:1,413
Change:7.00
Change %:0.50
Date : 2025-07-01 01:59:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,400
Low:1,392
High:1,436
Price:1,423
Change:15.00
Change %:1.07
Price:1,406
Change:2.00
Change %:0.14
Date : 2025-06-30 01:57:08
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,408
Low:1,408
High:1,412
Price:1,408
Change:43.00
Change %:2.96
Price:1,408
Change:43.00
Change %:2.96
Date : 2025-06-29 01:59:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,451
Low:1,451
High:1,465
Price:1,465
Change:30.00
Change %:2.01
Price:1,451
Change:44.00
Change %:2.94
Date : 2025-06-28 01:32:10
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,484
Low:1,484
High:1,484
Price:1,484
Change:45.00
Change %:2.94
Price:1,495
Change:34.00
Change %:2.22