Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,726 2.62
Close: 1,682 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,770
Low:1,717
High:1,770
Price:1,726
Change:44.00
Change %:2.62
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:44
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,994
Low:1,955
High:2,009
Price:2,009
Change:327.00
Change %:19.44
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,939
Low:1,933
High:1,953
Price:1,953
Change:271.00
Change %:16.11
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:46
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,892
Low:1,880
High:1,928
Price:1,920
Change:238.00
Change %:14.15
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,892
Low:1,868
High:1,895
Price:1,875
Change:193.00
Change %:11.47
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:40
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,913
Low:1,850
High:1,914
Price:1,863
Change:181.00
Change %:10.76
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,865
Low:1,823
High:1,875
Price:1,875
Change:193.00
Change %:11.47
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,828
Low:1,816
High:1,864
Price:1,816
Change:134.00
Change %:7.97
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,835
Low:1,797
High:1,838
Price:1,832
Change:150.00
Change %:8.92
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:23
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,848
Low:1,801
High:1,848
Price:1,817
Change:135.00
Change %:8.03
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,793
Low:1,774
High:1,840
Price:1,812
Change:130.00
Change %:7.73
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:54
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,868
Low:1,796
High:1,868
Price:1,796
Change:114.00
Change %:6.78
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,878
Low:1,842
High:1,879
Price:1,861
Change:179.00
Change %:10.64
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:05
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,883
Low:1,812
High:1,883
Price:1,842
Change:160.00
Change %:9.51
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:32
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,823
Low:1,814
High:1,849
Price:1,815
Change:133.00
Change %:7.91
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-03 12:25:35
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,848
Low:1,837
High:1,859
Price:1,837
Change:155.00
Change %:9.22
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,857
Low:1,823
High:1,859
Price:1,850
Change:168.00
Change %:9.99
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:31
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,887
Low:1,820
High:1,887
Price:1,833
Change:151.00
Change %:8.98
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:20
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,851
Low:1,829
High:1,860
Price:1,845
Change:163.00
Change %:9.69
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,862
Low:1,847
High:1,897
Price:1,869
Change:187.00
Change %:11.12
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:15
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,823
Low:1,823
High:1,875
Price:1,874
Change:192.00
Change %:11.42
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,816
Low:1,816
High:1,849
Price:1,834
Change:152.00
Change %:9.04
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:08
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,847
Low:1,796
High:1,849
Price:1,818
Change:136.00
Change %:8.09
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:58
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,832
Low:1,802
High:1,833
Price:1,825
Change:143.00
Change %:8.50
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:31
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,831
Low:1,807
High:1,850
Price:1,814
Change:132.00
Change %:7.85
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:42
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,856
Low:1,793
High:1,856
Price:1,799
Change:117.00
Change %:6.96
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:06
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,870
Low:1,813
High:1,873
Price:1,836
Change:154.00
Change %:9.16
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-18 12:26:54
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,793
Low:1,792
High:1,820
Price:1,820
Change:138.00
Change %:8.21
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:54
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,778
Low:1,752
High:1,785
Price:1,763
Change:81.00
Change %:4.82
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:34
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,810
Low:1,747
High:1,810
Price:1,748
Change:66.00
Change %:3.92
Price:1,682
Change:0.00
Change %:0.00