Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,098 24.73
Close: 1,682 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:54
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,098
Low:2,098
High:2,149
Price:2,098
Change:416.00
Change %:24.73
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:50
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,093
Low:2,093
High:2,163
Price:2,163
Change:481.00
Change %:28.60
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:45
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,015
Low:2,015
High:2,113
Price:2,098
Change:416.00
Change %:24.73
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,056
Low:2,054
High:2,056
Price:2,056
Change:374.00
Change %:22.24
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,984
Low:1,984
High:2,047
Price:2,012
Change:330.00
Change %:19.62
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-28 12:19:11
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,050
Low:2,045
High:2,050
Price:2,045
Change:363.00
Change %:21.58
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:25
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,166
Low:2,103
High:2,166
Price:2,103
Change:421.00
Change %:25.03
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:51
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,171
Low:2,130
High:2,171
Price:2,166
Change:484.00
Change %:28.78
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,102
Low:2,102
High:2,160
Price:2,148
Change:466.00
Change %:27.71
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:54
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,210
Low:2,082
High:2,210
Price:2,110
Change:428.00
Change %:25.45
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:43
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,148
Low:2,082
High:2,148
Price:2,148
Change:466.00
Change %:27.71
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,060
Low:2,011
High:2,125
Price:2,123
Change:441.00
Change %:26.22
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,071
Low:2,012
High:2,071
Price:2,071
Change:389.00
Change %:23.13
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:31
Number:372
Volume:15.591 Million
Value:21.82 billion
First:2,011
Low:2,011
High:2,011
Price:2,011
Change:329.00
Change %:19.56
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:38
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,953
Low:1,953
High:1,953
Price:1,953
Change:271.00
Change %:16.11
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:27
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,897
Low:1,897
High:1,897
Price:1,897
Change:215.00
Change %:12.78
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,850
Low:1,810
High:1,862
Price:1,859
Change:177.00
Change %:10.52
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:35
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,799
Low:1,799
High:1,814
Price:1,814
Change:132.00
Change %:7.85
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-07 12:10:52
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,801
Low:1,776
High:1,817
Price:1,817
Change:135.00
Change %:8.03
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:44
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,790
Low:1,709
High:1,790
Price:1,788
Change:106.00
Change %:6.30
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:05
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,753
Low:1,753
High:1,795
Price:1,758
Change:76.00
Change %:4.52
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:03
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,850
Low:1,784
High:1,850
Price:1,788
Change:106.00
Change %:6.30
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:41
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,863
Low:1,756
High:1,863
Price:1,840
Change:158.00
Change %:9.39
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-05-31 12:28:16
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,809
Low:1,809
High:1,809
Price:1,809
Change:127.00
Change %:7.55
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-05-30 12:56:01
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,757
Low:1,757
High:1,757
Price:1,757
Change:75.00
Change %:4.46
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:57
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,706
Low:1,700
High:1,706
Price:1,706
Change:24.00
Change %:1.43
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:01
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,658
Low:1,630
High:1,658
Price:1,658
Change:24.00
Change %:1.43
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-05-24 13:16:18
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,610
Low:1,610
High:1,610
Price:1,610
Change:72.00
Change %:4.28
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-05-23 12:18:30
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,564
Low:1,564
High:1,564
Price:1,564
Change:118.00
Change %:7.02
Price:1,682
Change:0.00
Change %:0.00
Date : 2026-05-20 13:14:18
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,519
Low:1,490
High:1,523
Price:1,523
Change:159.00
Change %:9.45
Price:1,682
Change:0.00
Change %:0.00