Ind. & Mine Inv

SNMA | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,769 5.17
Close: 1,682 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:56
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,714
Low:1,706
High:1,757
Price:1,706
Change:24.00
Change %:1.43
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:48
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,725
Low:1,699
High:1,725
Price:1,710
Change:28.00
Change %:1.67
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:11
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,684
Low:1,674
High:1,726
Price:1,725
Change:43.00
Change %:2.56
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,683
Low:1,647
High:1,730
Price:1,700
Change:18.00
Change %:1.07
Price:1,682
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:39
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,714
Low:1,668
High:1,714
Price:1,684
Change:19.00
Change %:1.14
Price:1,682
Change:17.00
Change %:1.02
Date : 2025-10-04 12:28:15
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,630
Low:1,630
High:1,666
Price:1,666
Change:48.00
Change %:2.97
Price:1,665
Change:47.00
Change %:2.91
Date : 2025-10-01 12:29:34
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,625
Low:1,594
High:1,650
Price:1,632
Change:7.00
Change %:0.43
Price:1,618
Change:7.00
Change %:0.43
Date : 2025-09-30 12:29:58
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,628
Low:1,601
High:1,670
Price:1,628
Change:0.00
Change %:0.00
Price:1,625
Change:3.00
Change %:0.18
Date : 2025-09-29 12:28:17
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,629
Low:1,601
High:1,629
Price:1,629
Change:47.00
Change %:2.97
Price:1,628
Change:46.00
Change %:2.91
Date : 2025-09-28 12:29:30
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,582
Low:1,582
High:1,582
Price:1,582
Change:46.00
Change %:3.00
Price:1,582
Change:46.00
Change %:3.00
Date : 2025-09-27 18:45:24
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,512
Low:1,510
High:1,562
Price:1,562
Change:45.00
Change %:2.97
Price:1,536
Change:19.00
Change %:1.25
Date : 2025-09-24 12:29:42
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,462
Low:1,462
High:1,533
Price:1,532
Change:43.00
Change %:2.89
Price:1,517
Change:28.00
Change %:1.88
Date : 2025-09-23 11:08:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,492
Low:1,486
High:1,509
Price:1,501
Change:15.00
Change %:1.01
Price:1,489
Change:3.00
Change %:0.20
Date : 2025-09-22 12:29:25
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,524
Low:1,479
High:1,524
Price:1,500
Change:18.00
Change %:1.22
Price:1,486
Change:4.00
Change %:0.27
Date : 2025-09-21 12:28:55
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,468
Low:1,462
High:1,520
Price:1,520
Change:23.00
Change %:1.54
Price:1,482
Change:15.00
Change %:1.00
Date : 2025-09-20 12:18:45
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,485
Low:1,485
High:1,485
Price:1,485
Change:45.00
Change %:2.94
Price:1,497
Change:33.00
Change %:2.16
Date : 2025-09-17 12:29:26
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,540
Low:1,498
High:1,540
Price:1,513
Change:31.00
Change %:2.01
Price:1,530
Change:14.00
Change %:0.91
Date : 2025-09-16 12:27:53
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,546
Low:1,518
High:1,552
Price:1,520
Change:26.00
Change %:1.68
Price:1,544
Change:2.00
Change %:0.13
Date : 2025-09-15 12:28:36
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,580
Low:1,530
High:1,580
Price:1,538
Change:10.00
Change %:0.65
Price:1,546
Change:2.00
Change %:0.13
Date : 2025-09-14 12:25:14
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,540
Low:1,540
High:1,585
Price:1,556
Change:17.00
Change %:1.11
Price:1,548
Change:9.00
Change %:0.59
Date : 2025-09-13 12:29:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,562
Low:1,514
High:1,562
Price:1,522
Change:20.00
Change %:1.33
Price:1,539
Change:37.00
Change %:2.46
Date : 2025-09-09 12:29:49
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,520
Low:1,502
High:1,560
Price:1,560
Change:58.00
Change %:3.86
Price:1,502
Change:0.00
Change %:0.00
Date : 2025-09-08 11:37:48
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,547
Low:1,547
High:1,547
Price:1,547
Change:45.00
Change %:3.00
Price:1,502
Change:0.00
Change %:0.00
Date : 2025-09-07 12:01:44
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,470
Low:1,470
High:1,513
Price:1,513
Change:44.00
Change %:3.00
Price:1,502
Change:33.00
Change %:2.25
Date : 2025-09-06 12:29:45
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,472
Low:1,420
High:1,474
Price:1,474
Change:42.00
Change %:2.93
Price:1,469
Change:37.00
Change %:2.58
Date : 2025-09-03 12:27:35
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,448
Low:1,412
High:1,449
Price:1,449
Change:54.00
Change %:3.87
Price:1,432
Change:37.00
Change %:2.65
Date : 2025-09-02 12:24:10
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,430
Low:1,429
High:1,431
Price:1,431
Change:217.00
Change %:13.17
Price:1,395
Change:253.00
Change %:15.35
Date : 2025-08-31 12:27:59
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,397
Low:1,397
High:1,397
Price:1,397
Change:251.00
Change %:15.23
Price:1,648
Change:0.00
Change %:0.00
Date : 2025-08-16 12:22:44
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,648
Low:1,626
High:1,648
Price:1,648
Change:48.00
Change %:3.00
Price:1,648
Change:48.00
Change %:3.00
Date : 2025-08-13 12:25:35
Number:372
Volume:15.591 Million
Value:21.82 billion
First:1,568
Low:1,568
High:1,631
Price:1,601
Change:15.00
Change %:0.93
Price:1,600
Change:16.00
Change %:0.99