سرمایه‌ گذاری‌ صنعت‌ بیمه‌

وبیمه | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,719 0.30

Close Price: 2,644

Command	Count	Buy	Sell	Count	Command
Command1	Count5,500	Buy2,719	Sell2,720	Count110,000	Command5
Command1	Count5,000	Buy2,704	Sell2,730	Count59,000	Command3
Command1	Count237,005	Buy2,703	Sell2,750	Count39,040	Command2
Command3	Count252,266	Buy2,702	Sell2,760	Count6,000	Command1
Command1	Count10,000	Buy2,684	Sell2,765	Count40,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 2,711	Low: 2,711	High: 2,711	Close: 2,711	Change (%): 2.97	Volume: 1.925 Million	Count: 90
Date: 2026/10/24	Reopening: 2,803	Low: 2,793	High: 2,803	Close: 2,794	Change (%): 2.95	Volume: 1.405 Million	Count: 60
Date: 2026/10/21	Reopening: 2,900	Low: 2,830	High: 2,900	Close: 2,879	Change (%): 2.24	Volume: 12.614 Million	Count: 305
Date: 2026/10/20	Reopening: 2,671	Low: 2,671	High: 2,829	Close: 2,816	Change (%): 2.51	Volume: 7.581 Million	Count: 141
Date: 2026/10/19	Reopening: 2,849	Low: 2,685	High: 2,849	Close: 2,747	Change (%): 0.76	Volume: 14.374 Million	Count: 267
Date: 2026/10/18	Reopening: 2,759	Low: 2,759	High: 2,845	Close: 2,768	Change (%): 2.67	Volume: 22.345 Million	Count: 229
Date: 2026/10/17	Reopening: 2,873	Low: 2,843	High: 2,873	Close: 2,844	Change (%): 2.94	Volume: 932,577	Count: 54
Date: 2026/10/14	Reopening: 3,025	Low: 2,866	High: 3,025	Close: 2,930	Change (%): 0.44	Volume: 8.751 Million	Count: 261
Date: 2026/10/13	Reopening: 2,928	Low: 2,863	High: 2,947	Close: 2,943	Change (%): 2.83	Volume: 47.888 Million	Count: 520
Date: 2026/10/12	Reopening: 2,855	Low: 2,855	High: 2,918	Close: 2,862	Change (%): 2.75	Volume: 34.075 Million	Count: 610
Date: 2026/10/11	Reopening: 2,966	Low: 2,927	High: 3,000	Close: 2,943	Change (%): 2.45	Volume: 10.536 Million	Count: 236
Date: 2026/10/10	Reopening: 3,017	Low: 3,017	High: 3,017	Close: 3,017	Change (%): 2.97	Volume: 18.947 Million	Count: 228
Date: 2026/10/07	Reopening: 2,850	Low: 2,850	High: 2,930	Close: 2,930	Change (%): 2.81	Volume: 19.878 Million	Count: 316
Date: 2026/10/06	Reopening: 2,810	Low: 2,810	High: 2,930	Close: 2,850	Change (%): 1.38	Volume: 46.9 Million	Count: 1,358
Date: 2026/10/05	Reopening: 2,890	Low: 2,890	High: 2,890	Close: 2,890	Change (%): 2.69	Volume: 2.456 Million	Count: 105

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,300	Change: 250.00	Percent: 2.92	Volume: 190.068 میلیون	Market Cap: 215.8 هزار میلیارد
Symbol: وسپه	Close: 7,790	Change: 230.00	Percent: 2.87	Volume: 55.054 میلیون	Market Cap: 407.396 هزار میلیارد
Symbol: وملت	Close: 5,280	Change: 50.00	Percent: 0.96	Volume: 207,400	Market Cap: 5.28 هزار میلیارد
Symbol: واعتبار	Close: 4,540	Change: 140.00	Percent: 2.99	Volume: 7.486 میلیون	Market Cap: 16.03 هزار میلیارد
Symbol: وایرا	Close: 3,900	Change: 10.00	Percent: 0.26	Volume: 6.606 میلیون	Market Cap: 8.602 هزار میلیارد
Symbol: وصنعت	Close: 3,080	Change: 80.00	Percent: 2.67	Volume: 15.756 میلیون	Market Cap: 104.72 هزار میلیارد
Symbol: پردیس	Close: 2,472	Change: 54.00	Percent: 2.23	Volume: 10.563 میلیون	Market Cap: 24.46 هزار میلیارد
Symbol: وتوصا	Close: 3,360	Change: 30.00	Percent: 0.88	Volume: 17.062 میلیون	Market Cap: 119.35 هزار میلیارد
Symbol: وبوعلی	Close: 3,660	Change: 70.00	Percent: 1.95	Volume: 9.104 میلیون	Market Cap: 43.32 هزار میلیارد
Symbol: وصنا	Close: 7,200	Change: 30.00	Percent: 0.41	Volume: 9.481 میلیون	Market Cap: 84.579 هزار میلیارد