Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 2,120 3.72
Close: 2,075 5.77

Last Trade

2023-05-31
Feature Amounts Feature Amounts
Open 2,249 Close 2,075 127.00
High 2,249 Low 2,048
Volume 41.783 Million Times 1,602
Price Range:  2,048 - 2,356 Value 86.7 billion
Base volume 7.229 Million Volume limit 1 - 400,000

Trades

2023-05-31
True Legal
623 Number of buyers 1
38.583 Million Purchase volume 3.2 Million
378 Seller number -
41.783 Million Sales volume -
3.2 Million Change of ownership 3.2 Million

Ask / Bid

2023-05-31
Order Number Buy Sell Number Order
Order1 Number2,400 Buy2,092 Sell2,120 Number19,873 Order1
Order4 Number25,293 Buy2,091 Sell2,121 Number100,000 Order1
Order3 Number129,209 Buy2,090 Sell2,123 Number62,646 Order3
Order1 Number31,778 Buy2,085 Sell2,124 Number100,000 Order1
Order1 Number50,000 Buy2,084 Sell2,127 Number10,000 Order1

EPS

Fiscal year 2023-09-22
Realization of profit 47 دوره 6 ماهه
سود TTM 96
P/E TTM 21.671

DPS

The last assembly 2022-09-22
Real profit 213 P/E مجمع 9.74
Cash profit 100
Distribution percentage 46.95 %

Yield and liquidity

3 Months 27.22 % Rank 201
6 Months 45.49 % Rank 249
9 Months 52.86 % Rank 233
1 year old 48.31 % Rank 225
Big
Medium
Small
Growth Middle Value
33.2 Thousand billion

Market Value

3.5

P/B

% 26.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-05-31 12:29:49 Close : 2,075 Change % : 5.77 Volume : 41.783 Million Times : 1,602
Date : 2023-05-30 12:29:57 Close : 2,202 Change % : 4.02 Volume : 73.334 Million Times : 2,000
Date : 2023-05-29 12:29:39 Close : 2,117 Change % : 6.81 Volume : 79.017 Million Times : 1,288
Date : 2023-05-28 12:29:24 Close : 1,982 Change % : 6.51 Volume : 53.587 Million Times : 1,428
Date : 2023-05-27 12:29:54 Close : 2,120 Change % : 0.84 Volume : 69.62 Million Times : 2,303
Date : 2023-05-24 12:29:55 Close : 2,138 Change % : 6.42 Volume : 259.358 Million Times : 4,626
Date : 2023-05-23 12:29:59 Close : 2,009 Change % : 6.86 Volume : 126.378 Million Times : 1,389
Date : 2023-05-22 12:29:59 Close : 1,880 Change % : 1.51 Volume : 14.323 Million Times : 639
Date : 2023-05-21 12:29:57 Close : 1,852 Change % : 1.49 Volume : 17.018 Million Times : 793
Date : 2023-05-20 12:29:57 Close : 1,880 Change % : 2.49 Volume : 27.131 Million Times : 1,583
Date : 2023-05-17 12:29:59 Close : 1,928 Change % : 3.66 Volume : 20.944 Million Times : 1,167
Date : 2023-05-16 12:29:59 Close : 1,860 Change % : 0.00 Volume : 26.332 Million Times : 982
Date : 2023-05-15 12:29:59 Close : 1,860 Change % : 0.43 Volume : 26.332 Million Times : 982
Date : 2023-05-14 12:29:51 Close : 1,868 Change % : 2.13 Volume : 45.061 Million Times : 1,394
Date : 2023-05-13 12:29:17 Close : 1,829 Change % : 6.68 Volume : 12.829 Million Times : 414
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 10.00 9,000 Volume : 7.695 Million Market Value : 269.7 Thousand billion Date : 2023-05-31
Symbol : MIVP Last : 85.00 4,370 Volume : 794,661 Market Value : 4.37 Thousand billion Date : 2023-05-31
Symbol : IRNZ Last : 1,230 18,850 Volume : 28.995 Million Market Value : 14.208 Thousand billion Date : 2023-05-31
Symbol : TKDP Last : 250.00 28,550 Volume : 1.727 Million Market Value : 22.802 Thousand billion Date : 2023-05-31
Symbol : SNMA Last : 35.00 2,387 Volume : 9.985 Million Market Value : 43.002 Thousand billion Date : 2023-05-31
Symbol : GBEH Last : 63.00 2,142 Volume : 9.977 Million Market Value : 17.27 Thousand billion Date : 2023-05-31
Symbol : OS05 Last : 62.00 1,178 Volume : - Market Value : - Date : 2021-05-19
Symbol : OS30 Last : 58.00 1,216 Volume : 62,185 Market Value : - Date : 2021-08-22
Symbol : OS23 Last : 282.00 1,022 Volume : 18.36 Million Market Value : - Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : - Market Value : - Date : 2021-04-28
More

Comments & Analysis