سرمایه‌ گذاری‌ صنعت‌ بیمه‌

وبیمه | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,957 3.00

Close Price: 2,957

Command	Count	Buy	Sell	Count	Command
Command60	Count30.275 Million	Buy2,957	Sell0	Count0	Command0
Command20	Count12.107 Million	Buy2,553	Sell0	Count0	Command0
Command2	Count1.776 Million	Buy2,790	Sell0	Count0	Command0
Command1	Count1,986	Buy2,626	Sell0	Count0	Command0
Command1	Count2,023	Buy2,496	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,957	Low: 2,957	High: 2,957	Close: 2,957	Change (%): 3.00	Volume: 4.82 Million	Count: 86
Date: 2026/09/08	Reopening: 2,871	Low: 2,871	High: 2,871	Close: 2,871	Change (%): 2.98	Volume: 930,324	Count: 60
Date: 2026/09/07	Reopening: 2,788	Low: 2,788	High: 2,788	Close: 2,788	Change (%): 2.99	Volume: 1.32 Million	Count: 61
Date: 2026/09/06	Reopening: 2,707	Low: 2,707	High: 2,707	Close: 2,707	Change (%): 2.97	Volume: 2.229 Million	Count: 67
Date: 2026/09/05	Reopening: 2,629	Low: 2,629	High: 2,629	Close: 2,629	Change (%): 2.98	Volume: 21.462 Million	Count: 158
Date: 2026/09/02	Reopening: 2,496	Low: 2,496	High: 2,647	Close: 2,553	Change (%): 0.78	Volume: 53.875 Million	Count: 546
Date: 2026/09/01	Reopening: 2,610	Low: 2,460	High: 2,612	Close: 2,573	Change (%): 1.46	Volume: 117.977 Million	Count: 836
Date: 2026/08/31	Reopening: 2,579	Low: 2,429	High: 2,579	Close: 2,536	Change (%): 1.28	Volume: 93.484 Million	Count: 869
Date: 2026/08/29	Reopening: 2,504	Low: 2,504	High: 2,504	Close: 2,504	Change (%): 2.96	Volume: 2.119 Million	Count: 113
Date: 2026/08/26	Reopening: 2,432	Low: 2,432	High: 2,432	Close: 2,432	Change (%): 2.96	Volume: 2.257 Million	Count: 97
Date: 2026/08/25	Reopening: 2,362	Low: 2,362	High: 2,362	Close: 2,362	Change (%): 2.96	Volume: 703,902	Count: 75
Date: 2026/08/24	Reopening: 2,299	Low: 2,244	High: 2,311	Close: 2,294	Change (%): 2.23	Volume: 32.323 Million	Count: 325
Date: 2026/08/23	Reopening: 2,244	Low: 2,243	High: 2,244	Close: 2,244	Change (%): 2.98	Volume: 32.193 Million	Count: 209
Date: 2026/08/22	Reopening: 2,179	Low: 2,179	High: 2,179	Close: 2,179	Change (%): 2.98	Volume: 1.705 Million	Count: 71
Date: 2026/08/19	Reopening: 2,112	Low: 2,100	High: 2,118	Close: 2,116	Change (%): 2.87	Volume: 18.481 Million	Count: 257

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد
Symbol: وصنا	Close: 6,070	Change: 170.00	Percent: 2.88	Volume: 49.715 میلیون	Market Cap: 70.716 هزار میلیارد