Insurance Inv.
BIME |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,070
0.19
Close:
1,071
0.09
Last Trade
10:43Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,070 | Close | 1,071 1.00 |
High | 1,089 | Low | 1,040 |
Volume | 3.928 Million | Times | 101 |
Price Range: | 1,152 - 1,324 | Value | 4.86 billion |
Base volume | 12.225 Million | Volume limit | 1 - 400,000 |
Trades
10:43True | Legal | |
---|---|---|
35 | Number of buyers | 1 |
2.259 Million | Purchase volume | 1.669 Million |
40 | Seller number | - |
3.928 Million | Sales volume | - |
1.669 Million | Change of ownership | 1.669 Million |
Ask / Bid
10:43Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number205,901 | Buy1,235 | Sell1,236 | Number703 | Order1 |
Order11 | Number937,471 | Buy1,234 | Sell1,242 | Number50,000 | Order1 |
Order13 | Number1,109,670 | Buy1,233 | Sell1,243 | Number32,187 | Order1 |
Order14 | Number1,191,800 | Buy1,232 | Sell1,247 | Number80,000 | Order2 |
Order15 | Number1,395,190 | Buy1,231 | Sell1,248 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 18 | دوره | 3 ماهه |
سود TTM | 216 | ||
P/E TTM | 5.731 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 203 | P/E مجمع | 6.1 |
Cash profit | 100 | ||
Distribution percentage | 49.26 % |
Yield and liquidity
3 Months | 3.72 % | Rank | 399 |
6 Months | 12.26 % | Rank | 261 |
9 Months | 28.83 % | Rank | 184 |
1 year old | 6.95 % | Rank | 178 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.792 Thousand billion
Market Value
0.89
P/B
% 31.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:52 | Close : 1,072 | Change % : 0.19 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-23 12:29:52 | Close : 1,070 | Change % : 0.28 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-22 12:29:52 | Close : 1,067 | Change % : 0.09 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-21 12:29:54 | Close : 1,066 | Change % : 0.28 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-20 12:29:54 | Close : 1,069 | Change % : 0.28 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-17 12:29:57 | Close : 1,066 | Change % : 0.19 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-14 12:29:18 | Close : 1,064 | Change % : 2.21 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-13 12:27:43 | Close : 1,088 | Change % : 1.45 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-10 12:28:58 | Close : 1,104 | Change % : 0.27 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-09 12:29:17 | Close : 1,107 | Change % : 0.90 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-08 12:29:56 | Close : 1,117 | Change % : 0.18 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-07 12:29:23 | Close : 1,115 | Change % : 2.67 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-06 12:28:39 | Close : 1,086 | Change % : 2.45 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-03 12:29:11 | Close : 1,060 | Change % : 0.00 | Volume : 3.928 Million | Times : 101 |
Date : 2024-07-02 12:25:46 | Close : 1,060 | Change % : 0.38 | Volume : 3.928 Million | Times : 101 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 18.00 1,837 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 10:35 |
Symbol : IRNZ | Last : 200.00 9,040 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 10:37 |
Symbol : MIVP | Last : 88.00 3,640 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 10:30 |
Symbol : MEAZ | Last : 120.00 5,190 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 10:34 |
Symbol : TKDP | Last : 2,121 3,889 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 10:37 |
Symbol : SNMA | Last : 34.00 1,571 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 10:37 |
Symbol : ATDM | Last : 10.00 6,620 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 10:31 |
Symbol : SBAH | Last : 29.00 2,260 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 10:37 |
Symbol : BALI | Last : 28.00 1,824 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 10:39 |
Symbol : TMEL | Last : 95.00 4,304 | Volume : 5.192 Million | Market Value : 43.52 Thousand billion | Date : 10:35 |