Insurance Inv.

BIME | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,628 2.71
Close: 1,607 1.39

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,554 Close 1,607 22.00
High 1,639 Low 1,554
Volume 27.13 Million Times 610
Price Range:  1,501 - 1,657 Value 43.6 billion
Base volume 17.606 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
50 Number of buyers 2
4.486 Million Purchase volume 12.243 Million
168 Seller number -
16.729 Million Sales volume -
12.243 Million Change of ownership 12.243 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number704,714 Buy1,587 Sell1,600 Number142,000 Order1
Order3 Number13,332 Buy1,584 Sell1,610 Number400,000 Order1
Order2 Number45,000 Buy1,574 Sell1,612 Number400,000 Order1
Order1 Number7,288 Buy1,573 Sell1,613 Number50,000 Order1
Order1 Number5,700 Buy1,562 Sell1,614 Number72,000 Order3

EPS

Fiscal year 2021-09-22
Realization of profit 163 دوره 12 ماهه
سود TTM 163
P/E TTM 9.724

DPS

The last assembly 2020-09-21
Real profit 269 P/E مجمع 5.89
Cash profit 50
Distribution percentage 18.59 %

Yield and liquidity

3 Months 4.13 % Rank 330
6 Months 13.15 % Rank 229
9 Months 43.61 % Rank 172
1 year old 55.14 % Rank 220
Big
Medium
Small
Growth Middle Value
8.035 Thousand billion

Market Value

1.23

P/B

% 33.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:46 Close : 1,607 Change % : 1.39 Volume : 27.13 Million Times : 610
Date : 2022-01-15 12:29:33 Close : 1,585 Change % : 0.38 Volume : 16.73 Million Times : 382
Date : 2022-01-12 12:29:49 Close : 1,579 Change % : 2.20 Volume : 16.87 Million Times : 485
Date : 2022-01-11 12:12:09 Close : 1,545 Change % : 0.13 Volume : 2.93 Million Times : 148
Date : 2022-01-10 12:29:53 Close : 1,547 Change % : 1.40 Volume : 6.84 Million Times : 270
Date : 2022-01-09 12:29:32 Close : 1,569 Change % : 0.32 Volume : 3.15 Million Times : 198
Date : 2022-01-08 12:29:12 Close : 1,574 Change % : 0.38 Volume : 5.36 Million Times : 286
Date : 2022-01-05 12:29:58 Close : 1,568 Change % : 0.26 Volume : 6.3 Million Times : 310
Date : 2022-01-04 12:29:21 Close : 1,564 Change % : 0.76 Volume : 2.75 Million Times : 170
Date : 2022-01-03 12:29:59 Close : 1,576 Change % : 0.06 Volume : 2.17 Million Times : 183
Date : 2022-01-02 12:29:53 Close : 1,575 Change % : 0.58 Volume : 3.59 Million Times : 268
Date : 2022-01-01 12:29:46 Close : 1,566 Change % : 0.90 Volume : 4.7 Million Times : 308
Date : 2021-12-29 12:29:53 Close : 1,552 Change % : 1.77 Volume : 5.99 Million Times : 312
Date : 2021-12-28 12:29:28 Close : 1,525 Change % : 0.73 Volume : 4.11 Million Times : 239
Date : 2021-12-27 12:28:39 Close : 1,514 Change % : 1.54 Volume : 5.55 Million Times : 237
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 53.00 4,208 Volume : 8.54 Million Market Value : 127.83 Thousand billion Date : 12:28
Symbol : MIVP Last : 2,298 2,356 Volume : 3.084 Million Market Value : 4.654 Thousand billion Date : 12:25
Symbol : IRNZ Last : 43.00 4,762 Volume : 983,361 Market Value : 1.922 Thousand billion Date : 12:29
Symbol : TKDP Last : 2,802 13,500 Volume : 2.288 Million Market Value : 12.997 Thousand billion Date : 12:29
Symbol : SNMA Last : 190.00 6,390 Volume : 1.94 Million Market Value : 38.64 Thousand billion Date : 12:29
Symbol : GBEH Last : 155.00 2,953 Volume : 13.7 Million Market Value : 14.8 Thousand billion Date : 12:29
Symbol : OS05 Last : 62.00 1,178 Volume : - Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 58.00 1,216 Volume : 62,185 Market Value : 76.178 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 282.00 1,022 Volume : 18.36 Million Market Value : 126.485 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : - Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis