سرمایه‌ گذاری‌ صنعت‌ بیمه‌

وبیمه | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,788 2.99

Close Price: 2,788

Command	Count	Buy	Sell	Count	Command
Command74	Count39.805 Million	Buy2,788	Sell0	Count0	Command0
Command20	Count12.107 Million	Buy2,553	Sell0	Count0	Command0
Command1	Count5,000	Buy2,701	Sell0	Count0	Command0
Command1	Count5,000	Buy2,700	Sell0	Count0	Command0
Command2	Count42,964	Buy2,626	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 2,788	Low: 2,788	High: 2,788	Close: 2,788	Change (%): 2.99	Volume: 1.32 Million	Count: 61
Date: 2026/09/06	Reopening: 2,707	Low: 2,707	High: 2,707	Close: 2,707	Change (%): 2.97	Volume: 2.229 Million	Count: 67
Date: 2026/09/05	Reopening: 2,629	Low: 2,629	High: 2,629	Close: 2,629	Change (%): 2.98	Volume: 21.462 Million	Count: 158
Date: 2026/09/02	Reopening: 2,496	Low: 2,496	High: 2,647	Close: 2,553	Change (%): 0.78	Volume: 53.875 Million	Count: 546
Date: 2026/09/01	Reopening: 2,610	Low: 2,460	High: 2,612	Close: 2,573	Change (%): 1.46	Volume: 117.977 Million	Count: 836
Date: 2026/08/31	Reopening: 2,579	Low: 2,429	High: 2,579	Close: 2,536	Change (%): 1.28	Volume: 93.484 Million	Count: 869
Date: 2026/08/29	Reopening: 2,504	Low: 2,504	High: 2,504	Close: 2,504	Change (%): 2.96	Volume: 2.119 Million	Count: 113
Date: 2026/08/26	Reopening: 2,432	Low: 2,432	High: 2,432	Close: 2,432	Change (%): 2.96	Volume: 2.257 Million	Count: 97
Date: 2026/08/25	Reopening: 2,362	Low: 2,362	High: 2,362	Close: 2,362	Change (%): 2.96	Volume: 703,902	Count: 75
Date: 2026/08/24	Reopening: 2,299	Low: 2,244	High: 2,311	Close: 2,294	Change (%): 2.23	Volume: 32.323 Million	Count: 325
Date: 2026/08/23	Reopening: 2,244	Low: 2,243	High: 2,244	Close: 2,244	Change (%): 2.98	Volume: 32.193 Million	Count: 209
Date: 2026/08/22	Reopening: 2,179	Low: 2,179	High: 2,179	Close: 2,179	Change (%): 2.98	Volume: 1.705 Million	Count: 71
Date: 2026/08/19	Reopening: 2,112	Low: 2,100	High: 2,118	Close: 2,116	Change (%): 2.87	Volume: 18.481 Million	Count: 257
Date: 2026/08/18	Reopening: 2,057	Low: 1,991	High: 2,062	Close: 2,057	Change (%): 2.75	Volume: 37.734 Million	Count: 347
Date: 2026/08/17	Reopening: 2,002	Low: 1,948	High: 2,005	Close: 2,002	Change (%): 2.82	Volume: 38.548 Million	Count: 335

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 26.28 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 80.631 میلیون	Market Cap: 340.703 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 85,866	Market Cap: 4.23 هزار میلیارد
Symbol: واعتبار	Close: 3,490	Change: 100.00	Percent: 2.95	Volume: 9.821 میلیون	Market Cap: 12.18 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 18.919 میلیون	Market Cap: 7.26 هزار میلیارد
Symbol: وصنعت	Close: 2,694	Change: 78.00	Percent: 2.98	Volume: 17.236 میلیون	Market Cap: 91.358 هزار میلیارد
Symbol: پردیس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 33.474 میلیون	Market Cap: 21.02 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 17.713 میلیون	Market Cap: 104.615 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 6.888 میلیون	Market Cap: 39.36 هزار میلیارد
Symbol: وصنا	Close: 5,730	Change: 160.00	Percent: 2.87	Volume: 8.906 میلیون	Market Cap: 66.754 هزار میلیارد