سرمایه گذاری صنایع ایران

وایرا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,500 1.13

Close Price: 3,500

Command	Count	Buy	Sell	Count	Command
Command15	Count2.669 Million	Buy3,500	Sell3,600	Count2.2 Million	Command8
Command2	Count64,400	Buy3,490	Sell3,630	Count5,000	Command1
Command1	Count99,817	Buy3,470	Sell3,640	Count1.399 Million	Command9
Command1	Count14,771	Buy3,440	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 3,640	Low: 3,500	High: 3,640	Close: 3,560	Change (%): 0.56	Volume: 3.435 Million	Count: 81
Date: 2026/09/12	Reopening: 3,380	Low: 3,370	High: 3,550	Close: 3,540	Change (%): 2.61	Volume: 14.168 Million	Count: 167
Date: 2026/09/09	Reopening: 3,470	Low: 3,400	High: 3,480	Close: 3,450	Change (%): 2.07	Volume: 2.567 Million	Count: 75
Date: 2026/09/08	Reopening: 3,390	Low: 3,280	High: 3,390	Close: 3,380	Change (%): 2.42	Volume: 10.785 Million	Count: 163
Date: 2026/09/07	Reopening: 3,300	Low: 3,230	High: 3,300	Close: 3,300	Change (%): 2.80	Volume: 18.919 Million	Count: 212
Date: 2026/09/06	Reopening: 3,100	Low: 3,090	High: 3,260	Close: 3,210	Change (%): 1.26	Volume: 6.395 Million	Count: 110
Date: 2026/09/05	Reopening: 3,110	Low: 3,110	High: 3,230	Close: 3,170	Change (%): 0.32	Volume: 1.86 Million	Count: 51
Date: 2026/09/02	Reopening: 3,150	Low: 3,150	High: 3,230	Close: 3,160	Change (%): 2.47	Volume: 4.761 Million	Count: 76
Date: 2026/09/01	Reopening: 3,130	Low: 3,120	High: 3,300	Close: 3,240	Change (%): 0.93	Volume: 7.895 Million	Count: 146
Date: 2026/08/31	Reopening: 3,150	Low: 3,150	High: 3,290	Close: 3,210	Change (%): 0.93	Volume: 3.024 Million	Count: 93
Date: 2026/08/29	Reopening: 3,250	Low: 3,090	High: 3,250	Close: 3,240	Change (%): 2.53	Volume: 8.635 Million	Count: 150
Date: 2026/08/26	Reopening: 3,170	Low: 3,060	High: 3,170	Close: 3,160	Change (%): 2.60	Volume: 5.222 Million	Count: 91
Date: 2026/08/25	Reopening: 3,000	Low: 3,000	High: 3,090	Close: 3,080	Change (%): 2.67	Volume: 6.489 Million	Count: 96
Date: 2026/08/24	Reopening: 2,900	Low: 2,900	High: 3,050	Close: 3,000	Change (%): 1.01	Volume: 4.051 Million	Count: 72
Date: 2026/08/23	Reopening: 2,970	Low: 2,940	High: 3,020	Close: 2,970	Change (%): 1.98	Volume: 11.62 Million	Count: 148

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,270	Change: 110.00	Percent: 1.17	Volume: 363.141 میلیون	Market Cap: 244.66 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 30.94 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 43,862	Market Cap: 4.28 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 9.701 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 9.743 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,143	Change: 37.00	Percent: 1.76	Volume: 41.224 میلیون	Market Cap: 21.65 هزار میلیارد
Symbol: وتوصا	Close: 3,130	Change: 60.00	Percent: 1.95	Volume: 24.848 میلیون	Market Cap: 110.25 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 3.375 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,430	Change: 50.00	Percent: 1.48	Volume: 29.827 میلیون	Market Cap: 41.52 هزار میلیارد
Symbol: وصنا	Close: 6,290	Change: 60.00	Percent: 0.96	Volume: 31.008 میلیون	Market Cap: 73.745 هزار میلیارد