سرمایه گذاری صنایع ایران

وایرا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,160 0.24

Close Price: 4,090

Command	Count	Buy	Sell	Count	Command
Command1	Count4,940	Buy4,070	Sell4,160	Count695,300	Command3
Command1	Count99,817	Buy4,030	Sell4,170	Count4,070	Command1
Command1	Count50,000	Buy3,680	Sell4,180	Count107,500	Command2
Command0	Count0	Buy0	Sell4,190	Count101,817	Command2
Command0	Count0	Buy0	Sell4,220	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 4,240	Low: 4,050	High: 4,240	Close: 4,090	Change (%): 1.45	Volume: 443,575	Count: 20
Date: 2026/11/03	Reopening: 4,060	Low: 4,020	High: 4,160	Close: 4,150	Change (%): 2.72	Volume: 9.723 Million	Count: 111
Date: 2026/11/02	Reopening: 4,010	Low: 4,010	High: 4,130	Close: 4,040	Change (%): 0.49	Volume: 1.694 Million	Count: 39
Date: 2026/11/01	Reopening: 4,060	Low: 4,040	High: 4,140	Close: 4,060	Change (%): 0.73	Volume: 786,670	Count: 31
Date: 2026/10/31	Reopening: 4,040	Low: 4,040	High: 4,160	Close: 4,090	Change (%): 0.49	Volume: 911,365	Count: 39
Date: 2026/10/28	Reopening: 3,990	Low: 3,990	High: 4,160	Close: 4,070	Change (%): 0.49	Volume: 4.723 Million	Count: 70
Date: 2026/10/27	Reopening: 4,000	Low: 3,950	High: 4,050	Close: 4,050	Change (%): 2.79	Volume: 18.439 Million	Count: 197
Date: 2026/10/26	Reopening: 3,980	Low: 3,880	High: 3,990	Close: 3,940	Change (%): 0.77	Volume: 1.168 Million	Count: 31
Date: 2026/10/25	Reopening: 3,810	Low: 3,810	High: 3,990	Close: 3,910	Change (%): 0.00	Volume: 6.606 Million	Count: 76
Date: 2026/10/24	Reopening: 3,930	Low: 3,900	High: 3,980	Close: 3,910	Change (%): 2.74	Volume: 11.143 Million	Count: 168
Date: 2026/10/21	Reopening: 4,160	Low: 3,960	High: 4,160	Close: 4,020	Change (%): 0.50	Volume: 5.964 Million	Count: 158
Date: 2026/10/20	Reopening: 4,040	Low: 4,030	High: 4,040	Close: 4,040	Change (%): 2.80	Volume: 26.054 Million	Count: 260
Date: 2026/10/19	Reopening: 3,930	Low: 3,930	High: 3,930	Close: 3,930	Change (%): 2.88	Volume: 14.344 Million	Count: 164
Date: 2026/10/18	Reopening: 3,710	Low: 3,700	High: 3,820	Close: 3,820	Change (%): 2.96	Volume: 21.774 Million	Count: 206
Date: 2026/10/17	Reopening: 3,730	Low: 3,700	High: 3,780	Close: 3,710	Change (%): 1.85	Volume: 4.605 Million	Count: 103

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,930	Change: 30.00	Percent: 0.38	Volume: 57.968 میلیون	Market Cap: 205.92 هزار میلیارد
Symbol: وسپه	Close: 7,710	Change: 90.00	Percent: 1.18	Volume: 14.19 میلیون	Market Cap: 400.158 هزار میلیارد
Symbol: وملت	Close: 5,540	Change: 50.00	Percent: 0.91	Volume: 409,829	Market Cap: 5.54 هزار میلیارد
Symbol: واعتبار	Close: 3,940	Change: 90.00	Percent: 2.23	Volume: 2.788 میلیون	Market Cap: 13.965 هزار میلیارد
Symbol: وصنعت	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 26.005 میلیون	Market Cap: 118.66 هزار میلیارد
Symbol: پردیس	Close: 2,422	Change: 70.00	Percent: 2.98	Volume: 17.919 میلیون	Market Cap: 24.08 هزار میلیارد
Symbol: وتوصا	Close: 3,350	Change: 60.00	Percent: 1.82	Volume: 19.194 میلیون	Market Cap: 117.25 هزار میلیارد
Symbol: وبیمه	Close: 2,420	Change: 70.00	Percent: 2.98	Volume: 4.219 میلیون	Market Cap: 38.48 هزار میلیارد
Symbol: وبوعلی	Close: 3,670	Change: 20.00	Percent: 0.54	Volume: 4.034 میلیون	Market Cap: 43.68 هزار میلیارد
Symbol: وصنا	Close: 6,720	Change: 10.00	Percent: 0.15	Volume: 11.476 میلیون	Market Cap: 78.171 هزار میلیارد