Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,766 34.25
Close: 4,207 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 11:23:39
Number:30
Volume:996,541
Value:4.11 billion
First:2,766
Low:2,766
High:2,766
Price:2,766
Change:1,441.00
Change %:34.25
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-19 12:24:30
Number:30
Volume:996,541
Value:4.11 billion
First:2,787
Low:2,787
High:2,788
Price:2,787
Change:1,420.00
Change %:33.75
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-18 11:43:51
Number:30
Volume:996,541
Value:4.11 billion
First:2,993
Low:2,819
High:2,993
Price:2,819
Change:1,388.00
Change %:32.99
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:17
Number:30
Volume:996,541
Value:4.11 billion
First:2,843
Low:2,843
High:3,016
Price:2,843
Change:1,364.00
Change %:32.42
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-16 12:16:03
Number:30
Volume:996,541
Value:4.11 billion
First:2,843
Low:2,843
High:2,843
Price:2,843
Change:1,364.00
Change %:32.42
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-12 09:47:40
Number:30
Volume:996,541
Value:4.11 billion
First:2,849
Low:2,849
High:2,849
Price:2,849
Change:1,358.00
Change %:32.28
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-11 10:52:38
Number:30
Volume:996,541
Value:4.11 billion
First:2,944
Low:2,857
High:2,944
Price:2,857
Change:1,350.00
Change %:32.09
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-10 12:11:46
Number:30
Volume:996,541
Value:4.11 billion
First:2,945
Low:2,945
High:2,946
Price:2,945
Change:1,262.00
Change %:30.00
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-03 11:42:04
Number:30
Volume:996,541
Value:4.11 billion
First:3,007
Low:3,007
High:3,007
Price:3,007
Change:1,200.00
Change %:28.52
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-02 11:19:03
Number:30
Volume:996,541
Value:4.11 billion
First:3,035
Low:3,035
High:3,038
Price:3,035
Change:1,172.00
Change %:27.86
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-28 10:19:15
Number:30
Volume:996,541
Value:4.11 billion
First:3,099
Low:3,099
High:3,099
Price:3,099
Change:1,108.00
Change %:26.34
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-26 09:42:55
Number:30
Volume:996,541
Value:4.11 billion
First:3,099
Low:3,099
High:3,099
Price:3,099
Change:1,108.00
Change %:26.34
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-23 12:17:51
Number:30
Volume:996,541
Value:4.11 billion
First:3,132
Low:3,132
High:3,133
Price:3,132
Change:1,075.00
Change %:25.55
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-22 10:23:41
Number:30
Volume:996,541
Value:4.11 billion
First:3,201
Low:3,201
High:3,201
Price:3,201
Change:1,006.00
Change %:23.91
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-21 11:25:38
Number:30
Volume:996,541
Value:4.11 billion
First:3,202
Low:3,202
High:3,202
Price:3,202
Change:1,005.00
Change %:23.89
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-19 09:15:54
Number:30
Volume:996,541
Value:4.11 billion
First:3,203
Low:3,203
High:3,203
Price:3,203
Change:1,004.00
Change %:23.87
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-16 10:19:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,208
Low:3,208
High:3,208
Price:3,208
Change:999.00
Change %:23.75
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-15 11:00:26
Number:30
Volume:996,541
Value:4.11 billion
First:3,205
Low:3,205
High:3,205
Price:3,205
Change:1,002.00
Change %:23.82
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-14 10:09:39
Number:30
Volume:996,541
Value:4.11 billion
First:3,273
Low:3,273
High:3,273
Price:3,273
Change:934.00
Change %:22.20
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-12 09:19:40
Number:30
Volume:996,541
Value:4.11 billion
First:3,273
Low:3,273
High:3,273
Price:3,273
Change:934.00
Change %:22.20
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-07-07 12:17:01
Number:30
Volume:996,541
Value:4.11 billion
First:3,279
Low:3,279
High:3,279
Price:3,279
Change:928.00
Change %:22.06
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-27 23:17:03
Number:30
Volume:996,541
Value:4.11 billion
First:3,352
Low:3,352
High:3,352
Price:3,352
Change:855.00
Change %:20.32
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-11 01:34:14
Number:30
Volume:996,541
Value:4.11 billion
First:3,555
Low:3,354
High:3,555
Price:3,354
Change:853.00
Change %:20.28
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:36
Number:30
Volume:996,541
Value:4.11 billion
First:3,365
Low:3,365
High:3,368
Price:3,365
Change:842.00
Change %:20.01
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-09 01:18:52
Number:30
Volume:996,541
Value:4.11 billion
First:3,390
Low:3,383
High:3,455
Price:3,383
Change:824.00
Change %:19.59
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-08 01:46:45
Number:30
Volume:996,541
Value:4.11 billion
First:3,453
Low:3,452
High:3,505
Price:3,453
Change:754.00
Change %:17.92
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-07 01:01:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,481
Low:3,480
High:3,481
Price:3,480
Change:727.00
Change %:17.28
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-03 01:50:21
Number:30
Volume:996,541
Value:4.11 billion
First:3,513
Low:3,513
High:3,545
Price:3,514
Change:693.00
Change %:16.47
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:35
Number:30
Volume:996,541
Value:4.11 billion
First:3,699
Low:3,530
High:3,699
Price:3,530
Change:677.00
Change %:16.09
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-01 01:20:27
Number:30
Volume:996,541
Value:4.11 billion
First:3,535
Low:3,535
High:3,556
Price:3,537
Change:670.00
Change %:15.93
Price:4,207
Change:0.00
Change %:0.00