Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,721 35.32
Close: 4,207 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:28
Number:30
Volume:996,541
Value:4.11 billion
First:2,674
Low:2,674
High:2,837
Price:2,721
Change:1,486.00
Change %:35.32
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-07-07 12:05:06
Number:30
Volume:996,541
Value:4.11 billion
First:2,756
Low:2,756
High:2,756
Price:2,756
Change:1,451.00
Change %:34.49
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-07-01 11:49:35
Number:30
Volume:996,541
Value:4.11 billion
First:2,676
Low:2,676
High:2,676
Price:2,676
Change:1,531.00
Change %:36.39
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-06-30 12:22:57
Number:30
Volume:996,541
Value:4.11 billion
First:2,599
Low:2,599
High:2,599
Price:2,599
Change:1,608.00
Change %:38.22
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-06-29 11:17:33
Number:30
Volume:996,541
Value:4.11 billion
First:2,524
Low:2,524
High:2,524
Price:2,524
Change:1,683.00
Change %:40.01
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-06-28 10:46:07
Number:30
Volume:996,541
Value:4.11 billion
First:2,451
Low:2,451
High:2,451
Price:2,451
Change:1,756.00
Change %:41.74
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-06-27 12:12:52
Number:30
Volume:996,541
Value:4.11 billion
First:2,380
Low:2,380
High:2,380
Price:2,380
Change:1,827.00
Change %:43.43
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-06-23 11:57:23
Number:30
Volume:996,541
Value:4.11 billion
First:2,311
Low:2,311
High:2,311
Price:2,311
Change:1,896.00
Change %:45.07
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-06-22 11:32:52
Number:30
Volume:996,541
Value:4.11 billion
First:2,244
Low:2,244
High:2,244
Price:2,244
Change:1,963.00
Change %:46.66
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-06-21 12:18:45
Number:30
Volume:996,541
Value:4.11 billion
First:2,179
Low:2,179
High:2,179
Price:2,179
Change:2,028.00
Change %:48.21
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-06-20 12:19:58
Number:30
Volume:996,541
Value:4.11 billion
First:2,116
Low:2,116
High:2,116
Price:2,116
Change:2,091.00
Change %:49.70
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:45
Number:30
Volume:996,541
Value:4.11 billion
First:2,078
Low:2,078
High:2,152
Price:2,152
Change:2,055.00
Change %:48.85
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-05-19 13:14:20
Number:30
Volume:996,541
Value:4.11 billion
First:2,141
Low:2,141
High:2,145
Price:2,141
Change:2,066.00
Change %:49.11
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:27
Number:30
Volume:996,541
Value:4.11 billion
First:2,141
Low:2,141
High:2,143
Price:2,141
Change:2,066.00
Change %:49.11
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-25 12:22:36
Number:30
Volume:996,541
Value:4.11 billion
First:2,193
Low:2,193
High:2,220
Price:2,193
Change:2,014.00
Change %:47.87
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-24 12:06:12
Number:30
Volume:996,541
Value:4.11 billion
First:2,209
Low:2,209
High:2,210
Price:2,209
Change:1,998.00
Change %:47.49
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:29
Number:30
Volume:996,541
Value:4.11 billion
First:2,249
Low:2,229
High:2,297
Price:2,229
Change:1,978.00
Change %:47.02
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:03
Number:30
Volume:996,541
Value:4.11 billion
First:2,249
Low:2,249
High:2,280
Price:2,249
Change:1,958.00
Change %:46.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:32
Number:30
Volume:996,541
Value:4.11 billion
First:2,453
Low:2,313
High:2,453
Price:2,313
Change:1,894.00
Change %:45.02
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:15
Number:30
Volume:996,541
Value:4.11 billion
First:2,386
Low:2,380
High:2,386
Price:2,386
Change:1,821.00
Change %:43.29
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-17 10:46:08
Number:30
Volume:996,541
Value:4.11 billion
First:2,312
Low:2,312
High:2,420
Price:2,420
Change:1,787.00
Change %:42.48
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-16 12:18:28
Number:30
Volume:996,541
Value:4.11 billion
First:2,370
Low:2,365
High:2,440
Price:2,365
Change:1,842.00
Change %:43.78
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-15 11:32:02
Number:30
Volume:996,541
Value:4.11 billion
First:2,438
Low:2,438
High:2,439
Price:2,438
Change:1,769.00
Change %:42.05
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:35
Number:30
Volume:996,541
Value:4.11 billion
First:2,536
Low:2,507
High:2,536
Price:2,507
Change:1,700.00
Change %:40.41
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-10 11:23:22
Number:30
Volume:996,541
Value:4.11 billion
First:2,596
Low:2,583
High:2,596
Price:2,584
Change:1,623.00
Change %:38.58
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-09 12:04:42
Number:30
Volume:996,541
Value:4.11 billion
First:2,662
Low:2,662
High:2,670
Price:2,662
Change:1,545.00
Change %:36.73
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:30
Volume:996,541
Value:4.11 billion
First:2,747
Low:2,744
High:2,750
Price:2,750
Change:1,457.00
Change %:34.63
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-07 12:14:57
Number:30
Volume:996,541
Value:4.11 billion
First:2,924
Low:2,760
High:2,924
Price:2,782
Change:1,425.00
Change %:33.87
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-03 11:50:53
Number:30
Volume:996,541
Value:4.11 billion
First:2,846
Low:2,839
High:2,846
Price:2,839
Change:1,368.00
Change %:32.52
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-02 11:50:03
Number:30
Volume:996,541
Value:4.11 billion
First:2,925
Low:2,922
High:3,083
Price:2,922
Change:1,285.00
Change %:30.54
Price:4,207
Change:0.00
Change %:0.00