Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,279 22.06
Close: 4,207 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-07 12:17:01
Number:30
Volume:996,541
Value:4.11 billion
First:3,279
Low:3,279
High:3,279
Price:3,279
Change:928.00
Change %:22.06
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-27 23:17:03
Number:30
Volume:996,541
Value:4.11 billion
First:3,352
Low:3,352
High:3,352
Price:3,352
Change:855.00
Change %:20.32
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-11 01:34:14
Number:30
Volume:996,541
Value:4.11 billion
First:3,555
Low:3,354
High:3,555
Price:3,354
Change:853.00
Change %:20.28
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:36
Number:30
Volume:996,541
Value:4.11 billion
First:3,365
Low:3,365
High:3,368
Price:3,365
Change:842.00
Change %:20.01
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-09 01:18:52
Number:30
Volume:996,541
Value:4.11 billion
First:3,390
Low:3,383
High:3,455
Price:3,383
Change:824.00
Change %:19.59
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-08 01:46:45
Number:30
Volume:996,541
Value:4.11 billion
First:3,453
Low:3,452
High:3,505
Price:3,453
Change:754.00
Change %:17.92
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-07 01:01:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,481
Low:3,480
High:3,481
Price:3,480
Change:727.00
Change %:17.28
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-03 01:50:21
Number:30
Volume:996,541
Value:4.11 billion
First:3,513
Low:3,513
High:3,545
Price:3,514
Change:693.00
Change %:16.47
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:35
Number:30
Volume:996,541
Value:4.11 billion
First:3,699
Low:3,530
High:3,699
Price:3,530
Change:677.00
Change %:16.09
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-06-01 01:20:27
Number:30
Volume:996,541
Value:4.11 billion
First:3,535
Low:3,535
High:3,556
Price:3,537
Change:670.00
Change %:15.93
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:32
Number:30
Volume:996,541
Value:4.11 billion
First:3,746
Low:3,531
High:3,746
Price:3,540
Change:667.00
Change %:15.86
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-28 01:54:42
Number:30
Volume:996,541
Value:4.11 billion
First:3,705
Low:3,699
High:3,706
Price:3,706
Change:501.00
Change %:11.91
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:51
Number:30
Volume:996,541
Value:4.11 billion
First:3,680
Low:3,508
High:3,700
Price:3,616
Change:591.00
Change %:14.05
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:59
Number:30
Volume:996,541
Value:4.11 billion
First:3,566
Low:3,566
High:3,610
Price:3,610
Change:597.00
Change %:14.19
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:47
Number:30
Volume:996,541
Value:4.11 billion
First:3,802
Low:3,587
High:3,802
Price:3,587
Change:620.00
Change %:14.74
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-24 00:57:58
Number:30
Volume:996,541
Value:4.11 billion
First:3,802
Low:3,583
High:3,802
Price:3,583
Change:624.00
Change %:14.83
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-21 01:40:53
Number:30
Volume:996,541
Value:4.11 billion
First:3,590
Low:3,590
High:3,803
Price:3,600
Change:607.00
Change %:14.43
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,795
Low:3,597
High:3,795
Price:3,650
Change:557.00
Change %:13.24
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,664
Low:3,661
High:3,858
Price:3,770
Change:437.00
Change %:10.39
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,904
Low:3,679
High:3,904
Price:3,772
Change:435.00
Change %:10.34
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-17 01:18:19
Number:30
Volume:996,541
Value:4.11 billion
First:3,890
Low:3,890
High:3,890
Price:3,890
Change:317.00
Change %:7.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-14 01:47:28
Number:30
Volume:996,541
Value:4.11 billion
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:372.00
Change %:8.84
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-13 01:04:38
Number:30
Volume:996,541
Value:4.11 billion
First:3,812
Low:3,812
High:3,812
Price:3,812
Change:395.00
Change %:9.39
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:52
Number:30
Volume:996,541
Value:4.11 billion
First:3,788
Low:3,788
High:3,788
Price:3,788
Change:419.00
Change %:9.96
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-11 01:39:44
Number:30
Volume:996,541
Value:4.11 billion
First:3,754
Low:3,754
High:3,754
Price:3,754
Change:453.00
Change %:10.77
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-10 00:42:16
Number:30
Volume:996,541
Value:4.11 billion
First:3,710
Low:3,710
High:3,710
Price:3,710
Change:497.00
Change %:11.81
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-07 01:44:13
Number:30
Volume:996,541
Value:4.11 billion
First:3,695
Low:3,695
High:3,695
Price:3,695
Change:512.00
Change %:12.17
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-06 01:33:56
Number:30
Volume:996,541
Value:4.11 billion
First:3,687
Low:3,687
High:3,687
Price:3,687
Change:520.00
Change %:12.36
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-05 01:50:04
Number:30
Volume:996,541
Value:4.11 billion
First:3,671
Low:3,671
High:3,671
Price:3,671
Change:536.00
Change %:12.74
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-04 01:44:51
Number:30
Volume:996,541
Value:4.11 billion
First:3,665
Low:3,665
High:3,665
Price:3,665
Change:542.00
Change %:12.88
Price:4,207
Change:0.00
Change %:0.00