Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,040 27.74
Close: 4,207 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:29
Number:30
Volume:996,541
Value:4.11 billion
First:3,040
Low:3,040
High:3,200
Price:3,040
Change:1,167.00
Change %:27.74
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-29 12:16:26
Number:30
Volume:996,541
Value:4.11 billion
First:3,243
Low:3,061
High:3,243
Price:3,064
Change:1,143.00
Change %:27.17
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-26 12:21:54
Number:30
Volume:996,541
Value:4.11 billion
First:3,152
Low:3,149
High:3,206
Price:3,206
Change:1,001.00
Change %:23.79
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:30
Volume:996,541
Value:4.11 billion
First:3,172
Low:3,169
High:3,358
Price:3,180
Change:1,027.00
Change %:24.41
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:56
Number:30
Volume:996,541
Value:4.11 billion
First:3,445
Low:3,256
High:3,445
Price:3,256
Change:951.00
Change %:22.61
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:04
Number:30
Volume:996,541
Value:4.11 billion
First:3,203
Low:3,203
High:3,400
Price:3,400
Change:807.00
Change %:19.18
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-19 12:22:58
Number:30
Volume:996,541
Value:4.11 billion
First:3,301
Low:3,301
High:3,301
Price:3,301
Change:906.00
Change %:21.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-18 12:12:16
Number:30
Volume:996,541
Value:4.11 billion
First:3,573
Low:3,395
High:3,573
Price:3,395
Change:812.00
Change %:19.30
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:25
Number:30
Volume:996,541
Value:4.11 billion
First:3,565
Low:3,361
High:3,565
Price:3,392
Change:815.00
Change %:19.37
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-16 12:17:45
Number:30
Volume:996,541
Value:4.11 billion
First:3,462
Low:3,462
High:3,462
Price:3,462
Change:745.00
Change %:17.71
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:51
Number:30
Volume:996,541
Value:4.11 billion
First:3,350
Low:3,273
High:3,371
Price:3,371
Change:836.00
Change %:19.87
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-04 11:41:58
Number:30
Volume:996,541
Value:4.11 billion
First:3,273
Low:3,140
High:3,274
Price:3,274
Change:933.00
Change %:22.18
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:27
Number:30
Volume:996,541
Value:4.11 billion
First:3,180
Low:3,105
High:3,180
Price:3,177
Change:1,030.00
Change %:24.48
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-02 11:46:58
Number:30
Volume:996,541
Value:4.11 billion
First:3,088
Low:3,085
High:3,088
Price:3,088
Change:1,119.00
Change %:26.60
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:30
Volume:996,541
Value:4.11 billion
First:3,105
Low:2,928
High:3,105
Price:3,021
Change:1,186.00
Change %:28.19
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-29 12:01:38
Number:30
Volume:996,541
Value:4.11 billion
First:2,948
Low:2,947
High:3,124
Price:3,080
Change:1,127.00
Change %:26.79
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-28 12:14:43
Number:30
Volume:996,541
Value:4.11 billion
First:3,140
Low:2,963
High:3,140
Price:2,966
Change:1,241.00
Change %:29.50
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:01
Number:30
Volume:996,541
Value:4.11 billion
First:3,020
Low:3,020
High:3,130
Price:3,020
Change:1,187.00
Change %:28.22
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:18
Number:30
Volume:996,541
Value:4.11 billion
First:3,200
Low:3,108
High:3,200
Price:3,140
Change:1,067.00
Change %:25.36
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-25 10:42:53
Number:30
Volume:996,541
Value:4.11 billion
First:3,172
Low:2,995
High:3,172
Price:3,141
Change:1,066.00
Change %:25.34
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-22 12:15:50
Number:30
Volume:996,541
Value:4.11 billion
First:3,150
Low:3,150
High:3,150
Price:3,150
Change:1,057.00
Change %:25.13
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-21 09:55:26
Number:30
Volume:996,541
Value:4.11 billion
First:3,098
Low:3,026
High:3,098
Price:3,098
Change:1,109.00
Change %:26.36
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-20 11:35:01
Number:30
Volume:996,541
Value:4.11 billion
First:3,043
Low:3,000
High:3,043
Price:3,043
Change:1,164.00
Change %:27.67
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-19 11:55:39
Number:30
Volume:996,541
Value:4.11 billion
First:2,988
Low:2,986
High:2,988
Price:2,988
Change:1,219.00
Change %:28.98
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-18 12:22:00
Number:30
Volume:996,541
Value:4.11 billion
First:2,920
Low:2,820
High:2,928
Price:2,928
Change:1,279.00
Change %:30.40
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:25
Number:30
Volume:996,541
Value:4.11 billion
First:2,844
Low:2,800
High:2,844
Price:2,844
Change:1,363.00
Change %:32.40
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-14 12:16:35
Number:30
Volume:996,541
Value:4.11 billion
First:2,762
Low:2,762
High:2,762
Price:2,762
Change:1,445.00
Change %:34.35
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-13 11:28:11
Number:30
Volume:996,541
Value:4.11 billion
First:2,682
Low:2,682
High:2,682
Price:2,682
Change:1,525.00
Change %:36.25
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-12 11:46:18
Number:30
Volume:996,541
Value:4.11 billion
First:2,604
Low:2,604
High:2,604
Price:2,604
Change:1,603.00
Change %:38.10
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:05
Number:30
Volume:996,541
Value:4.11 billion
First:2,529
Low:2,529
High:2,529
Price:2,529
Change:1,678.00
Change %:39.89
Price:4,207
Change:0.00
Change %:0.00