Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,141 49.11
Close: 4,207 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:45:27
Number:30
Volume:996,541
Value:4.11 billion
First:2,141
Low:2,141
High:2,143
Price:2,141
Change:2,066.00
Change %:49.11
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-25 12:22:36
Number:30
Volume:996,541
Value:4.11 billion
First:2,193
Low:2,193
High:2,220
Price:2,193
Change:2,014.00
Change %:47.87
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-24 12:06:12
Number:30
Volume:996,541
Value:4.11 billion
First:2,209
Low:2,209
High:2,210
Price:2,209
Change:1,998.00
Change %:47.49
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:29
Number:30
Volume:996,541
Value:4.11 billion
First:2,249
Low:2,229
High:2,297
Price:2,229
Change:1,978.00
Change %:47.02
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:03
Number:30
Volume:996,541
Value:4.11 billion
First:2,249
Low:2,249
High:2,280
Price:2,249
Change:1,958.00
Change %:46.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:32
Number:30
Volume:996,541
Value:4.11 billion
First:2,453
Low:2,313
High:2,453
Price:2,313
Change:1,894.00
Change %:45.02
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:15
Number:30
Volume:996,541
Value:4.11 billion
First:2,386
Low:2,380
High:2,386
Price:2,386
Change:1,821.00
Change %:43.29
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-17 10:46:08
Number:30
Volume:996,541
Value:4.11 billion
First:2,312
Low:2,312
High:2,420
Price:2,420
Change:1,787.00
Change %:42.48
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-16 12:18:28
Number:30
Volume:996,541
Value:4.11 billion
First:2,370
Low:2,365
High:2,440
Price:2,365
Change:1,842.00
Change %:43.78
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-15 11:32:02
Number:30
Volume:996,541
Value:4.11 billion
First:2,438
Low:2,438
High:2,439
Price:2,438
Change:1,769.00
Change %:42.05
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:35
Number:30
Volume:996,541
Value:4.11 billion
First:2,536
Low:2,507
High:2,536
Price:2,507
Change:1,700.00
Change %:40.41
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-10 11:23:22
Number:30
Volume:996,541
Value:4.11 billion
First:2,596
Low:2,583
High:2,596
Price:2,584
Change:1,623.00
Change %:38.58
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-09 12:04:42
Number:30
Volume:996,541
Value:4.11 billion
First:2,662
Low:2,662
High:2,670
Price:2,662
Change:1,545.00
Change %:36.73
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:30
Volume:996,541
Value:4.11 billion
First:2,747
Low:2,744
High:2,750
Price:2,750
Change:1,457.00
Change %:34.63
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-07 12:14:57
Number:30
Volume:996,541
Value:4.11 billion
First:2,924
Low:2,760
High:2,924
Price:2,782
Change:1,425.00
Change %:33.87
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-03 11:50:53
Number:30
Volume:996,541
Value:4.11 billion
First:2,846
Low:2,839
High:2,846
Price:2,839
Change:1,368.00
Change %:32.52
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-02 11:50:03
Number:30
Volume:996,541
Value:4.11 billion
First:2,925
Low:2,922
High:3,083
Price:2,922
Change:1,285.00
Change %:30.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,012
Low:3,012
High:3,012
Price:3,012
Change:1,195.00
Change %:28.41
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-31 10:24:11
Number:30
Volume:996,541
Value:4.11 billion
First:3,120
Low:3,104
High:3,120
Price:3,104
Change:1,103.00
Change %:26.22
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:13
Number:30
Volume:996,541
Value:4.11 billion
First:3,200
Low:3,200
High:3,210
Price:3,200
Change:1,007.00
Change %:23.94
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:54
Number:30
Volume:996,541
Value:4.11 billion
First:3,244
Low:3,205
High:3,244
Price:3,244
Change:963.00
Change %:22.89
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:30
Volume:996,541
Value:4.11 billion
First:3,157
Low:2,986
High:3,160
Price:3,160
Change:1,047.00
Change %:24.89
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-05 12:08:47
Number:30
Volume:996,541
Value:4.11 billion
First:3,061
Low:3,060
High:3,226
Price:3,140
Change:1,067.00
Change %:25.36
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-04 12:20:48
Number:30
Volume:996,541
Value:4.11 billion
First:3,210
Low:3,133
High:3,232
Price:3,150
Change:1,057.00
Change %:25.13
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:46
Number:30
Volume:996,541
Value:4.11 billion
First:3,190
Low:3,190
High:3,349
Price:3,250
Change:957.00
Change %:22.75
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-30 10:08:01
Number:30
Volume:996,541
Value:4.11 billion
First:3,473
Low:3,280
High:3,473
Price:3,280
Change:927.00
Change %:22.04
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-29 12:12:46
Number:30
Volume:996,541
Value:4.11 billion
First:3,547
Low:3,341
High:3,547
Price:3,341
Change:866.00
Change %:20.59
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:49
Number:30
Volume:996,541
Value:4.11 billion
First:3,444
Low:3,442
High:3,444
Price:3,444
Change:763.00
Change %:18.14
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-27 17:06:12
Number:30
Volume:996,541
Value:4.11 billion
First:3,345
Low:3,330
High:3,345
Price:3,345
Change:862.00
Change %:20.49
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:00
Number:30
Volume:996,541
Value:4.11 billion
First:3,280
Low:3,200
High:3,280
Price:3,269
Change:938.00
Change %:22.30
Price:4,207
Change:0.00
Change %:0.00