Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,584 38.58
Close: 4,207 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 11:23:22
Number:30
Volume:996,541
Value:4.11 billion
First:2,596
Low:2,583
High:2,596
Price:2,584
Change:1,623.00
Change %:38.58
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-09 12:04:42
Number:30
Volume:996,541
Value:4.11 billion
First:2,662
Low:2,662
High:2,670
Price:2,662
Change:1,545.00
Change %:36.73
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:30
Volume:996,541
Value:4.11 billion
First:2,747
Low:2,744
High:2,750
Price:2,750
Change:1,457.00
Change %:34.63
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-07 12:14:57
Number:30
Volume:996,541
Value:4.11 billion
First:2,924
Low:2,760
High:2,924
Price:2,782
Change:1,425.00
Change %:33.87
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-03 11:50:53
Number:30
Volume:996,541
Value:4.11 billion
First:2,846
Low:2,839
High:2,846
Price:2,839
Change:1,368.00
Change %:32.52
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-02 11:50:03
Number:30
Volume:996,541
Value:4.11 billion
First:2,925
Low:2,922
High:3,083
Price:2,922
Change:1,285.00
Change %:30.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,012
Low:3,012
High:3,012
Price:3,012
Change:1,195.00
Change %:28.41
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-31 10:24:11
Number:30
Volume:996,541
Value:4.11 billion
First:3,120
Low:3,104
High:3,120
Price:3,104
Change:1,103.00
Change %:26.22
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:13
Number:30
Volume:996,541
Value:4.11 billion
First:3,200
Low:3,200
High:3,210
Price:3,200
Change:1,007.00
Change %:23.94
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:54
Number:30
Volume:996,541
Value:4.11 billion
First:3,244
Low:3,205
High:3,244
Price:3,244
Change:963.00
Change %:22.89
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:30
Volume:996,541
Value:4.11 billion
First:3,157
Low:2,986
High:3,160
Price:3,160
Change:1,047.00
Change %:24.89
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-05 12:08:47
Number:30
Volume:996,541
Value:4.11 billion
First:3,061
Low:3,060
High:3,226
Price:3,140
Change:1,067.00
Change %:25.36
Price:4,207
Change:0.00
Change %:0.00
Date : 2026-01-04 12:20:48
Number:30
Volume:996,541
Value:4.11 billion
First:3,210
Low:3,133
High:3,232
Price:3,150
Change:1,057.00
Change %:25.13
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:46
Number:30
Volume:996,541
Value:4.11 billion
First:3,190
Low:3,190
High:3,349
Price:3,250
Change:957.00
Change %:22.75
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-30 10:08:01
Number:30
Volume:996,541
Value:4.11 billion
First:3,473
Low:3,280
High:3,473
Price:3,280
Change:927.00
Change %:22.04
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-29 12:12:46
Number:30
Volume:996,541
Value:4.11 billion
First:3,547
Low:3,341
High:3,547
Price:3,341
Change:866.00
Change %:20.59
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:49
Number:30
Volume:996,541
Value:4.11 billion
First:3,444
Low:3,442
High:3,444
Price:3,444
Change:763.00
Change %:18.14
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-27 17:06:12
Number:30
Volume:996,541
Value:4.11 billion
First:3,345
Low:3,330
High:3,345
Price:3,345
Change:862.00
Change %:20.49
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:00
Number:30
Volume:996,541
Value:4.11 billion
First:3,280
Low:3,200
High:3,280
Price:3,269
Change:938.00
Change %:22.30
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:43
Number:30
Volume:996,541
Value:4.11 billion
First:3,354
Low:3,179
High:3,354
Price:3,290
Change:917.00
Change %:21.80
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-22 17:15:25
Number:30
Volume:996,541
Value:4.11 billion
First:3,297
Low:3,220
High:3,306
Price:3,244
Change:963.00
Change %:22.89
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-21 16:48:16
Number:30
Volume:996,541
Value:4.11 billion
First:3,240
Low:3,159
High:3,259
Price:3,205
Change:1,002.00
Change %:23.82
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:38
Number:30
Volume:996,541
Value:4.11 billion
First:3,020
Low:3,020
High:3,202
Price:3,198
Change:1,009.00
Change %:23.98
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:40
Number:30
Volume:996,541
Value:4.11 billion
First:3,269
Low:3,106
High:3,269
Price:3,106
Change:1,101.00
Change %:26.17
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-16 12:12:48
Number:30
Volume:996,541
Value:4.11 billion
First:3,233
Low:3,100
High:3,233
Price:3,174
Change:1,033.00
Change %:24.55
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-15 12:20:31
Number:30
Volume:996,541
Value:4.11 billion
First:3,139
Low:3,130
High:3,139
Price:3,139
Change:1,068.00
Change %:25.39
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:22
Number:30
Volume:996,541
Value:4.11 billion
First:3,047
Low:3,012
High:3,049
Price:3,049
Change:1,158.00
Change %:27.53
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:30
Volume:996,541
Value:4.11 billion
First:2,962
Low:2,903
High:2,963
Price:2,963
Change:1,244.00
Change %:29.57
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:52
Number:30
Volume:996,541
Value:4.11 billion
First:2,927
Low:2,867
High:2,928
Price:2,926
Change:1,281.00
Change %:30.45
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-12-09 12:23:58
Number:30
Volume:996,541
Value:4.11 billion
First:2,860
Low:2,820
High:2,921
Price:2,912
Change:1,295.00
Change %:30.78
Price:4,207
Change:0.00
Change %:0.00