Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,934 32.21
Close: 2,853 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:16
Number:55
Volume:596,139
Value:1.29 billion
First:1,932
Low:1,932
High:1,982
Price:1,934
Change:919.00
Change %:32.21
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:08
Number:55
Volume:596,139
Value:1.29 billion
First:2,033
Low:1,973
High:2,034
Price:1,973
Change:880.00
Change %:30.85
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:55
Volume:596,139
Value:1.29 billion
First:2,100
Low:1,986
High:2,106
Price:1,986
Change:867.00
Change %:30.39
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-02-07 12:04:13
Number:55
Volume:596,139
Value:1.29 billion
First:2,047
Low:2,046
High:2,047
Price:2,047
Change:806.00
Change %:28.25
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:33
Number:55
Volume:596,139
Value:1.29 billion
First:2,089
Low:1,982
High:2,089
Price:1,990
Change:863.00
Change %:30.25
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:45
Number:55
Volume:596,139
Value:1.29 billion
First:2,042
Low:2,012
High:2,129
Price:2,045
Change:808.00
Change %:28.32
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:29
Number:55
Volume:596,139
Value:1.29 billion
First:2,073
Low:2,073
High:2,120
Price:2,073
Change:780.00
Change %:27.34
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:35
Number:55
Volume:596,139
Value:1.29 billion
First:2,150
Low:2,134
High:2,250
Price:2,134
Change:719.00
Change %:25.20
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:26
Number:55
Volume:596,139
Value:1.29 billion
First:2,199
Low:2,199
High:2,256
Price:2,199
Change:654.00
Change %:22.92
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,598
Low:2,458
High:2,600
Price:2,536
Change:317.00
Change %:11.11
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-01-06 12:18:25
Number:55
Volume:596,139
Value:1.29 billion
First:2,532
Low:2,480
High:2,534
Price:2,534
Change:319.00
Change %:11.18
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:30
Number:55
Volume:596,139
Value:1.29 billion
First:2,420
Low:2,420
High:2,461
Price:2,461
Change:392.00
Change %:13.74
Price:2,853
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,393
Low:2,388
High:2,449
Price:2,388
Change:465.00
Change %:16.30
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:19
Number:55
Volume:596,139
Value:1.29 billion
First:2,448
Low:2,448
High:2,499
Price:2,470
Change:383.00
Change %:13.42
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:11
Number:55
Volume:596,139
Value:1.29 billion
First:2,524
Low:2,523
High:2,580
Price:2,523
Change:330.00
Change %:11.57
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:13
Number:55
Volume:596,139
Value:1.29 billion
First:2,698
Low:2,585
High:2,730
Price:2,585
Change:268.00
Change %:9.39
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:55
Volume:596,139
Value:1.29 billion
First:2,683
Low:2,625
High:2,738
Price:2,670
Change:183.00
Change %:6.41
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,712
Low:2,635
High:2,770
Price:2,641
Change:212.00
Change %:7.43
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:55
Volume:596,139
Value:1.29 billion
First:2,650
Low:2,649
High:2,764
Price:2,700
Change:153.00
Change %:5.36
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:01
Number:55
Volume:596,139
Value:1.29 billion
First:2,790
Low:2,706
High:2,790
Price:2,706
Change:147.00
Change %:5.15
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,840
Low:2,736
High:2,840
Price:2,751
Change:102.00
Change %:3.58
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,790
Low:2,704
High:2,844
Price:2,835
Change:18.00
Change %:0.63
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,787
Low:2,713
High:2,798
Price:2,786
Change:67.00
Change %:2.35
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:49
Number:55
Volume:596,139
Value:1.29 billion
First:2,637
Low:2,637
High:2,770
Price:2,759
Change:94.00
Change %:3.30
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:26
Number:55
Volume:596,139
Value:1.29 billion
First:2,759
Low:2,655
High:2,813
Price:2,655
Change:198.00
Change %:6.94
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:30
Number:55
Volume:596,139
Value:1.29 billion
First:2,710
Low:2,644
High:2,769
Price:2,769
Change:84.00
Change %:2.94
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:48
Number:55
Volume:596,139
Value:1.29 billion
First:2,798
Low:2,684
High:2,798
Price:2,684
Change:169.00
Change %:5.92
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:43
Number:55
Volume:596,139
Value:1.29 billion
First:2,762
Low:2,715
High:2,774
Price:2,742
Change:111.00
Change %:3.89
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:00
Number:55
Volume:596,139
Value:1.29 billion
First:2,675
Low:2,628
High:2,708
Price:2,708
Change:145.00
Change %:5.08
Price:2,853
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,636
Low:2,579
High:2,673
Price:2,646
Change:207.00
Change %:7.26
Price:2,853
Change:0.00
Change %:0.00