Behshahr Group

GBEH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,518 2.52
Close: 2,518 2.52

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:58
Number:55
Volume:596,139
Value:1.29 billion
First:2,482
Low:2,462
High:2,529
Price:2,518
Change:62.00
Change %:2.52
Price:2,518
Change:62.00
Change %:2.52
Date : 2025-08-19 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,457
Low:2,400
High:2,460
Price:2,460
Change:71.00
Change %:2.97
Price:2,456
Change:67.00
Change %:2.81
Date : 2025-08-18 12:28:11
Number:55
Volume:596,139
Value:1.29 billion
First:2,450
Low:2,338
High:2,450
Price:2,450
Change:87.00
Change %:3.68
Price:2,389
Change:26.00
Change %:1.10
Date : 2025-08-17 12:29:36
Number:55
Volume:596,139
Value:1.29 billion
First:2,399
Low:2,293
High:2,433
Price:2,433
Change:70.00
Change %:2.96
Price:2,363
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,308
Low:2,308
High:2,450
Price:2,308
Change:71.00
Change %:2.98
Price:2,363
Change:16.00
Change %:0.67
Date : 2025-08-13 12:01:18
Number:55
Volume:596,139
Value:1.29 billion
First:2,341
Low:2,336
High:2,341
Price:2,336
Change:72.00
Change %:2.99
Price:2,379
Change:29.00
Change %:1.20
Date : 2025-08-12 12:28:37
Number:55
Volume:596,139
Value:1.29 billion
First:2,373
Low:2,372
High:2,488
Price:2,372
Change:91.00
Change %:3.70
Price:2,408
Change:55.00
Change %:2.23
Date : 2025-08-11 12:28:47
Number:55
Volume:596,139
Value:1.29 billion
First:2,394
Low:2,370
High:2,515
Price:2,373
Change:70.00
Change %:2.87
Price:2,463
Change:20.00
Change %:0.82
Date : 2025-08-10 12:29:56
Number:55
Volume:596,139
Value:1.29 billion
First:2,450
Low:2,401
High:2,459
Price:2,444
Change:56.00
Change %:2.35
Price:2,443
Change:55.00
Change %:2.30
Date : 2025-08-09 12:29:55
Number:55
Volume:596,139
Value:1.29 billion
First:2,261
Low:2,261
High:2,398
Price:2,398
Change:69.00
Change %:2.96
Price:2,388
Change:59.00
Change %:2.53
Date : 2025-08-06 12:17:34
Number:55
Volume:596,139
Value:1.29 billion
First:2,330
Low:2,329
High:2,399
Price:2,329
Change:72.00
Change %:3.00
Price:2,329
Change:72.00
Change %:3.00
Date : 2025-08-05 12:23:21
Number:55
Volume:596,139
Value:1.29 billion
First:2,380
Low:2,369
High:2,500
Price:2,369
Change:73.00
Change %:2.99
Price:2,401
Change:41.00
Change %:1.68
Date : 2025-08-04 12:29:32
Number:55
Volume:596,139
Value:1.29 billion
First:2,440
Low:2,440
High:2,514
Price:2,440
Change:110.00
Change %:4.31
Price:2,442
Change:108.00
Change %:4.24
Date : 2025-08-03 11:56:11
Number:55
Volume:596,139
Value:1.29 billion
First:2,474
Low:2,474
High:2,474
Price:2,474
Change:76.00
Change %:2.98
Price:2,550
Change:0.00
Change %:0.00
Date : 2025-08-02 10:12:37
Number:55
Volume:596,139
Value:1.29 billion
First:2,474
Low:2,474
High:2,474
Price:2,474
Change:76.00
Change %:2.98
Price:2,550
Change:0.00
Change %:0.00
Date : 2025-07-30 11:36:12
Number:55
Volume:596,139
Value:1.29 billion
First:2,477
Low:2,477
High:2,477
Price:2,477
Change:76.00
Change %:2.98
Price:2,550
Change:3.00
Change %:0.12
Date : 2025-07-29 12:11:06
Number:55
Volume:596,139
Value:1.29 billion
First:2,508
Low:2,508
High:2,508
Price:2,508
Change:110.00
Change %:4.20
Price:2,553
Change:65.00
Change %:2.48
Date : 2025-07-28 12:08:25
Number:55
Volume:596,139
Value:1.29 billion
First:2,539
Low:2,539
High:2,539
Price:2,539
Change:79.00
Change %:3.02
Price:2,618
Change:0.00
Change %:0.00
Date : 2025-07-27 11:23:32
Number:55
Volume:596,139
Value:1.29 billion
First:2,540
Low:2,540
High:2,540
Price:2,540
Change:78.00
Change %:2.98
Price:2,618
Change:0.00
Change %:0.00
Date : 2025-07-26 11:53:09
Number:55
Volume:596,139
Value:1.29 billion
First:2,705
Low:2,599
High:2,705
Price:2,599
Change:80.00
Change %:2.99
Price:2,618
Change:61.00
Change %:2.28
Date : 2025-07-23 12:04:47
Number:55
Volume:596,139
Value:1.29 billion
First:2,648
Low:2,648
High:2,718
Price:2,648
Change:122.00
Change %:4.40
Price:2,679
Change:91.00
Change %:3.29
Date : 2025-07-22 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,781
Low:2,620
High:2,781
Price:2,660
Change:41.00
Change %:1.52
Price:2,770
Change:69.00
Change %:2.56
Date : 2025-07-21 12:23:57
Number:55
Volume:596,139
Value:1.29 billion
First:2,700
Low:2,651
High:2,704
Price:2,704
Change:78.00
Change %:2.97
Price:2,701
Change:75.00
Change %:2.86
Date : 2025-07-20 12:29:06
Number:55
Volume:596,139
Value:1.29 billion
First:2,684
Low:2,561
High:2,703
Price:2,641
Change:1.00
Change %:0.04
Price:2,626
Change:14.00
Change %:0.53
Date : 2025-07-19 12:30:00
Number:55
Volume:596,139
Value:1.29 billion
First:2,689
Low:2,607
High:2,731
Price:2,628
Change:26.00
Change %:0.98
Price:2,640
Change:14.00
Change %:0.53
Date : 2025-07-16 12:29:54
Number:55
Volume:596,139
Value:1.29 billion
First:2,638
Low:2,603
High:2,655
Price:2,655
Change:77.00
Change %:2.99
Price:2,654
Change:76.00
Change %:2.95
Date : 2025-07-15 12:29:54
Number:55
Volume:596,139
Value:1.29 billion
First:2,504
Low:2,504
High:2,639
Price:2,599
Change:18.00
Change %:0.70
Price:2,578
Change:3.00
Change %:0.12
Date : 2025-07-14 12:29:59
Number:55
Volume:596,139
Value:1.29 billion
First:2,612
Low:2,542
High:2,646
Price:2,562
Change:8.00
Change %:0.31
Price:2,581
Change:11.00
Change %:0.43
Date : 2025-07-13 15:10:28
Number:55
Volume:596,139
Value:1.29 billion
First:2,541
Low:2,541
High:2,697
Price:2,694
Change:4.00
Change %:0.15
Price:2,570
Change:128.00
Change %:4.74
Date : 2025-07-12 12:30:00
Number:55
Volume:596,139
Value:1.29 billion
First:2,619
Low:2,619
High:2,619
Price:2,619
Change:80.00
Change %:2.96
Price:2,698
Change:1.00
Change %:0.04