Iran Motorcycle
IDOC |
Stocks
-
Exchange
سایر حمل و نقل ( تولید موتوسیکلت )
Category:
سایر حمل و نقل
Sub Category:
تولید موتوسیکلت
Status:
Prohibited-bourse.motevaghef
Last:
2,117
2.98
Close:
2,182
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 00:13:27 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,117
Low:2,117
High:2,117
|
Price:2,117
Change:65.00
Change %:2.98
|
Price:2,182
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:40:05 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,136
Low:2,136
High:2,136
|
Price:2,136
Change:66.00
Change %:3.00
|
Price:2,182
Change:20.00
Change %:0.91
|
| Date : 2025-06-29 01:38:33 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,186
Low:2,186
High:2,186
|
Price:2,186
Change:67.00
Change %:2.97
|
Price:2,202
Change:51.00
Change %:2.26
|
| Date : 2025-06-28 01:27:26 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,239
Low:2,239
High:2,239
|
Price:2,239
Change:69.00
Change %:2.99
|
Price:2,253
Change:55.00
Change %:2.38
|
| Date : 2025-06-11 01:59:56 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,261
Low:2,261
High:2,353
|
Price:2,308
Change:1.00
Change %:0.04
|
Price:2,308
Change:1.00
Change %:0.04
|
| Date : 2025-06-10 01:59:54 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,327
Low:2,253
High:2,387
|
Price:2,300
Change:22.00
Change %:0.95
|
Price:2,307
Change:15.00
Change %:0.65
|
| Date : 2025-06-09 01:59:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,324
Low:2,260
High:2,327
|
Price:2,260
Change:0.00
Change %:0.00
|
Price:2,322
Change:62.00
Change %:2.74
|
| Date : 2025-06-08 01:58:11 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,136
Low:2,136
High:2,266
|
Price:2,266
Change:12.00
Change %:0.53
|
Price:2,260
Change:6.00
Change %:0.27
|
| Date : 2025-06-07 01:55:03 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,187
Low:2,187
High:2,187
|
Price:2,187
Change:67.00
Change %:2.97
|
Price:2,254
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:58 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,314
Low:2,208
High:2,314
|
Price:2,259
Change:10.00
Change %:0.44
|
Price:2,254
Change:15.00
Change %:0.66
|
| Date : 2025-06-02 01:59:35 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,311
Low:2,220
High:2,311
|
Price:2,295
Change:48.00
Change %:2.14
|
Price:2,269
Change:22.00
Change %:0.98
|
| Date : 2025-06-01 01:59:57 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,308
Low:2,193
High:2,318
|
Price:2,270
Change:10.00
Change %:0.44
|
Price:2,247
Change:13.00
Change %:0.58
|
| Date : 2025-05-31 01:59:57 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,210
Low:2,210
High:2,319
|
Price:2,288
Change:17.00
Change %:0.75
|
Price:2,260
Change:11.00
Change %:0.48
|
| Date : 2025-05-28 01:59:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,330
Low:2,249
High:2,380
|
Price:2,249
Change:22.00
Change %:0.97
|
Price:2,271
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:46:59 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,339
Low:2,339
High:2,339
|
Price:2,339
Change:68.00
Change %:2.99
|
Price:2,271
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:16 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,151
Low:2,150
High:2,275
|
Price:2,275
Change:66.00
Change %:2.99
|
Price:2,271
Change:62.00
Change %:2.81
|
| Date : 2025-05-25 01:59:55 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,210
Low:2,180
High:2,210
|
Price:2,200
Change:54.00
Change %:2.52
|
Price:2,209
Change:63.00
Change %:2.94
|
| Date : 2025-05-24 04:40:53 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,150
Low:2,098
High:2,154
|
Price:2,154
Change:62.00
Change %:2.96
|
Price:2,146
Change:54.00
Change %:2.58
|
| Date : 2025-05-21 01:59:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,020
Low:2,014
High:2,127
|
Price:2,123
Change:47.00
Change %:2.26
|
Price:2,092
Change:16.00
Change %:0.77
|
| Date : 2025-05-20 01:59:34 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,058
Low:2,021
High:2,089
|
Price:2,055
Change:26.00
Change %:1.28
|
Price:2,076
Change:47.00
Change %:2.32
|
| Date : 2025-05-19 01:59:46 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,095
Low:2,001
High:2,095
|
Price:2,050
Change:2.00
Change %:0.10
|
Price:2,029
Change:19.00
Change %:0.93
|
| Date : 2025-05-18 01:59:49 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,070
Low:2,010
High:2,079
|
Price:2,053
Change:7.00
Change %:0.34
|
Price:2,048
Change:12.00
Change %:0.58
|
| Date : 2025-05-17 01:59:02 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,139
Low:2,053
High:2,139
|
Price:2,053
Change:63.00
Change %:2.98
|
Price:2,060
Change:56.00
Change %:2.65
|
| Date : 2025-05-14 01:59:56 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,052
Low:2,047
High:2,165
|
Price:2,085
Change:24.00
Change %:1.14
|
Price:2,116
Change:7.00
Change %:0.33
|
| Date : 2025-05-13 01:59:54 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,194
Low:2,068
High:2,194
|
Price:2,070
Change:27.00
Change %:1.29
|
Price:2,109
Change:12.00
Change %:0.57
|
| Date : 2025-05-12 01:58:55 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,159
Low:2,159
High:2,159
|
Price:2,159
Change:62.00
Change %:2.96
|
Price:2,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,090
Low:2,088
High:2,120
|
Price:2,120
Change:32.00
Change %:1.49
|
Price:2,097
Change:55.00
Change %:2.56
|
| Date : 2025-05-10 01:59:37 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,250
Low:2,133
High:2,250
|
Price:2,133
Change:65.00
Change %:2.96
|
Price:2,152
Change:46.00
Change %:2.09
|
| Date : 2025-05-07 01:59:03 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,198
Low:2,197
High:2,198
|
Price:2,198
Change:126.00
Change %:6.08
|
Price:2,198
Change:126.00
Change %:6.08
|
| Date : 2025-05-06 01:53:51 |
Number:472
Volume:5.596 Million
Value:26.8 billion
|
First:2,171
Low:2,171
High:2,171
|
Price:2,171
Change:99.00
Change %:4.78
|
Price:2,072
Change:0.00
Change %:0.00
|