Melat Investment

MIVP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,470 6.92
Close: 3,728 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:00:20
Number:10
Volume:75,557
Value:276.58 Million
First:3,470
Low:3,470
High:3,470
Price:3,470
Change:258.00
Change %:6.92
Price:3,728
Change:0.00
Change %:0.00
Date : 2026-01-20 11:21:35
Number:10
Volume:75,557
Value:276.58 Million
First:3,505
Low:3,505
High:3,505
Price:3,505
Change:223.00
Change %:5.98
Price:3,728
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:17
Number:10
Volume:75,557
Value:276.58 Million
First:3,724
Low:3,652
High:3,724
Price:3,652
Change:76.00
Change %:2.04
Price:3,728
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:17
Number:10
Volume:75,557
Value:276.58 Million
First:3,700
Low:3,635
High:3,700
Price:3,700
Change:28.00
Change %:0.75
Price:3,728
Change:0.00
Change %:0.00
Date : 2026-01-05 12:22:59
Number:10
Volume:75,557
Value:276.58 Million
First:3,665
Low:3,600
High:3,665
Price:3,665
Change:63.00
Change %:1.69
Price:3,728
Change:0.00
Change %:0.00
Date : 2026-01-04 12:21:12
Number:10
Volume:75,557
Value:276.58 Million
First:3,583
Low:3,582
High:3,654
Price:3,654
Change:74.00
Change %:1.99
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-31 12:13:53
Number:10
Volume:75,557
Value:276.58 Million
First:3,654
Low:3,583
High:3,654
Price:3,625
Change:103.00
Change %:2.76
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:20
Number:10
Volume:75,557
Value:276.58 Million
First:3,600
Low:3,600
High:3,650
Price:3,600
Change:128.00
Change %:3.43
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:11
Number:10
Volume:75,557
Value:276.58 Million
First:3,637
Low:3,605
High:3,637
Price:3,637
Change:91.00
Change %:2.44
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-28 12:14:03
Number:10
Volume:75,557
Value:276.58 Million
First:3,632
Low:3,632
High:3,632
Price:3,632
Change:96.00
Change %:2.58
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-27 11:44:38
Number:10
Volume:75,557
Value:276.58 Million
First:3,615
Low:3,615
High:3,615
Price:3,615
Change:113.00
Change %:3.03
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-24 11:51:30
Number:10
Volume:75,557
Value:276.58 Million
First:3,584
Low:3,569
High:3,584
Price:3,584
Change:144.00
Change %:3.86
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-23 12:20:29
Number:10
Volume:75,557
Value:276.58 Million
First:3,568
Low:3,533
High:3,568
Price:3,568
Change:160.00
Change %:4.29
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:12
Number:10
Volume:75,557
Value:276.58 Million
First:3,533
Low:3,533
High:3,533
Price:3,533
Change:195.00
Change %:5.23
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-21 12:13:25
Number:10
Volume:75,557
Value:276.58 Million
First:3,530
Low:3,530
High:3,530
Price:3,530
Change:198.00
Change %:5.31
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-20 12:22:15
Number:10
Volume:75,557
Value:276.58 Million
First:3,499
Low:3,499
High:3,499
Price:3,499
Change:229.00
Change %:6.14
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-17 11:20:38
Number:10
Volume:75,557
Value:276.58 Million
First:3,465
Low:3,465
High:3,465
Price:3,465
Change:263.00
Change %:7.06
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-16 12:23:33
Number:10
Volume:75,557
Value:276.58 Million
First:3,376
Low:3,376
High:3,444
Price:3,444
Change:284.00
Change %:7.62
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-15 12:06:37
Number:10
Volume:75,557
Value:276.58 Million
First:3,410
Low:3,410
High:3,410
Price:3,410
Change:318.00
Change %:8.53
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-14 12:10:04
Number:10
Volume:75,557
Value:276.58 Million
First:3,377
Low:3,377
High:3,377
Price:3,377
Change:351.00
Change %:9.42
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:00
Number:10
Volume:75,557
Value:276.58 Million
First:3,344
Low:3,344
High:3,344
Price:3,344
Change:384.00
Change %:10.30
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-10 12:12:45
Number:10
Volume:75,557
Value:276.58 Million
First:3,266
Low:3,266
High:3,328
Price:3,328
Change:400.00
Change %:10.73
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:48
Number:10
Volume:75,557
Value:276.58 Million
First:3,303
Low:3,244
High:3,303
Price:3,303
Change:425.00
Change %:11.40
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-08 12:03:30
Number:10
Volume:75,557
Value:276.58 Million
First:3,255
Low:3,255
High:3,300
Price:3,300
Change:428.00
Change %:11.48
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-07 12:26:12
Number:10
Volume:75,557
Value:276.58 Million
First:3,254
Low:3,254
High:3,318
Price:3,259
Change:469.00
Change %:12.58
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-06 12:23:35
Number:10
Volume:75,557
Value:276.58 Million
First:3,250
Low:3,250
High:3,313
Price:3,280
Change:448.00
Change %:12.02
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-03 11:53:07
Number:10
Volume:75,557
Value:276.58 Million
First:3,250
Low:3,250
High:3,310
Price:3,260
Change:468.00
Change %:12.55
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-02 12:23:11
Number:10
Volume:75,557
Value:276.58 Million
First:3,312
Low:3,248
High:3,312
Price:3,280
Change:448.00
Change %:12.02
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:14
Number:10
Volume:75,557
Value:276.58 Million
First:3,281
Low:3,220
High:3,283
Price:3,220
Change:508.00
Change %:13.63
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-30 12:13:40
Number:10
Volume:75,557
Value:276.58 Million
First:3,281
Low:3,217
High:3,281
Price:3,217
Change:511.00
Change %:13.71
Price:3,728
Change:0.00
Change %:0.00