Melat Investment
MIVP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,533
5.23
Close:
3,728
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:23 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,489
Low:3,489
High:3,503
|
Price:3,500
Change:228.00
Change %:6.12
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 11:58:32 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,565
Low:3,495
High:3,565
|
Price:3,495
Change:233.00
Change %:6.25
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:26:22 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,513
Low:3,513
High:3,536
|
Price:3,513
Change:215.00
Change %:5.77
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:05:27 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,519
Low:3,519
High:3,580
|
Price:3,519
Change:209.00
Change %:5.61
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:23:19 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,542
Low:3,542
High:3,543
|
Price:3,542
Change:186.00
Change %:4.99
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 10:53:48 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,529
Low:3,529
High:3,599
|
Price:3,599
Change:129.00
Change %:3.46
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 11:17:17 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,534
Low:3,534
High:3,534
|
Price:3,534
Change:194.00
Change %:5.20
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:56:09 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,599
Low:3,599
High:3,599
|
Price:3,599
Change:129.00
Change %:3.46
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:05 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,549
Low:3,549
High:3,552
|
Price:3,550
Change:178.00
Change %:4.78
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:24:47 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,604
Low:3,541
High:3,611
|
Price:3,542
Change:186.00
Change %:4.99
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:10:33 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,600
Low:3,542
High:3,600
|
Price:3,542
Change:186.00
Change %:4.99
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:23:47 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,554
Low:3,554
High:3,554
|
Price:3,554
Change:174.00
Change %:4.67
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:04:34 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,574
Low:3,574
High:3,574
|
Price:3,574
Change:154.00
Change %:4.13
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:28:54 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,604
Low:3,604
High:3,604
|
Price:3,604
Change:124.00
Change %:3.33
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:12:13 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,679
Low:3,609
High:3,679
|
Price:3,609
Change:119.00
Change %:3.19
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 09:43:20 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,619
Low:3,619
High:3,619
|
Price:3,619
Change:109.00
Change %:2.92
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 10:08:07 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,620
Low:3,620
High:3,620
|
Price:3,620
Change:108.00
Change %:2.90
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 10:28:18 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,626
Low:3,625
High:3,626
|
Price:3,625
Change:103.00
Change %:2.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:24 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,626
Low:3,626
High:3,640
|
Price:3,640
Change:88.00
Change %:2.36
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:27:42 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,691
Low:3,619
High:3,691
|
Price:3,619
Change:109.00
Change %:2.92
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:10:14 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,654
Low:3,654
High:3,700
|
Price:3,654
Change:74.00
Change %:1.99
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 09:00:50 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,764
Low:3,764
High:3,764
|
Price:3,764
Change:36.00
Change %:0.97
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:37:10 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,699
Low:3,699
High:3,699
|
Price:3,699
Change:29.00
Change %:0.78
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:55 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,702
Low:3,702
High:3,776
|
Price:3,702
Change:26.00
Change %:0.70
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 10:41:06 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,701
Low:3,701
High:3,775
|
Price:3,775
Change:47.00
Change %:1.26
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 10:36:33 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,701
Low:3,701
High:3,701
|
Price:3,701
Change:27.00
Change %:0.72
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:20:55 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,765
Low:3,691
High:3,765
|
Price:3,691
Change:37.00
Change %:0.99
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,696
Low:3,696
High:3,770
|
Price:3,767
Change:39.00
Change %:1.05
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:14:46 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,707
Low:3,707
High:3,708
|
Price:3,707
Change:21.00
Change %:0.56
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:28:52 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,724
Low:3,723
High:3,724
|
Price:3,723
Change:5.00
Change %:0.13
|
Price:3,728
Change:0.00
Change %:0.00
|