Melat Investment

MIVP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,217 13.71
Close: 3,728 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:13:40
Number:10
Volume:75,557
Value:276.58 Million
First:3,281
Low:3,217
High:3,281
Price:3,217
Change:511.00
Change %:13.71
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-29 10:22:26
Number:10
Volume:75,557
Value:276.58 Million
First:3,250
Low:3,249
High:3,250
Price:3,250
Change:478.00
Change %:12.82
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:46
Number:10
Volume:75,557
Value:276.58 Million
First:3,260
Low:3,256
High:3,260
Price:3,257
Change:471.00
Change %:12.63
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:53
Number:10
Volume:75,557
Value:276.58 Million
First:3,317
Low:3,253
High:3,317
Price:3,254
Change:474.00
Change %:12.72
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:07
Number:10
Volume:75,557
Value:276.58 Million
First:3,221
Low:3,221
High:3,285
Price:3,285
Change:443.00
Change %:11.88
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-22 12:23:16
Number:10
Volume:75,557
Value:276.58 Million
First:3,272
Low:3,208
High:3,272
Price:3,240
Change:488.00
Change %:13.09
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-19 12:25:50
Number:10
Volume:75,557
Value:276.58 Million
First:3,225
Low:3,214
High:3,278
Price:3,214
Change:514.00
Change %:13.79
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:13
Number:10
Volume:75,557
Value:276.58 Million
First:3,230
Low:3,225
High:3,230
Price:3,225
Change:503.00
Change %:13.49
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-17 12:09:26
Number:10
Volume:75,557
Value:276.58 Million
First:3,275
Low:3,225
High:3,275
Price:3,225
Change:503.00
Change %:13.49
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-16 12:00:29
Number:10
Volume:75,557
Value:276.58 Million
First:3,226
Low:3,226
High:3,275
Price:3,275
Change:453.00
Change %:12.15
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-15 11:59:02
Number:10
Volume:75,557
Value:276.58 Million
First:3,227
Low:3,226
High:3,230
Price:3,226
Change:502.00
Change %:13.47
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-12 11:38:13
Number:10
Volume:75,557
Value:276.58 Million
First:3,257
Low:3,257
High:3,257
Price:3,257
Change:471.00
Change %:12.63
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-11 12:11:05
Number:10
Volume:75,557
Value:276.58 Million
First:3,289
Low:3,289
High:3,290
Price:3,290
Change:438.00
Change %:11.75
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-10 12:08:14
Number:10
Volume:75,557
Value:276.58 Million
First:3,322
Low:3,321
High:3,322
Price:3,321
Change:407.00
Change %:10.92
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:10
Number:10
Volume:75,557
Value:276.58 Million
First:3,354
Low:3,353
High:3,356
Price:3,355
Change:373.00
Change %:10.01
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-08 12:22:47
Number:10
Volume:75,557
Value:276.58 Million
First:3,382
Low:3,382
High:3,450
Price:3,382
Change:346.00
Change %:9.28
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-05 11:21:43
Number:10
Volume:75,557
Value:276.58 Million
First:3,407
Low:3,407
High:3,407
Price:3,407
Change:321.00
Change %:8.61
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-04 12:15:25
Number:10
Volume:75,557
Value:276.58 Million
First:3,451
Low:3,383
High:3,451
Price:3,383
Change:345.00
Change %:9.25
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-03 12:03:19
Number:10
Volume:75,557
Value:276.58 Million
First:3,380
Low:3,380
High:3,447
Price:3,447
Change:281.00
Change %:7.54
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-02 12:23:01
Number:10
Volume:75,557
Value:276.58 Million
First:3,438
Low:3,438
High:3,438
Price:3,438
Change:290.00
Change %:7.78
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:37
Number:10
Volume:75,557
Value:276.58 Million
First:3,404
Low:3,339
High:3,404
Price:3,404
Change:324.00
Change %:8.69
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-10-29 12:11:53
Number:10
Volume:75,557
Value:276.58 Million
First:3,337
Low:3,337
High:3,403
Price:3,403
Change:325.00
Change %:8.72
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-10-28 12:16:51
Number:10
Volume:75,557
Value:276.58 Million
First:3,371
Low:3,330
High:3,371
Price:3,366
Change:362.00
Change %:9.71
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:12
Number:10
Volume:75,557
Value:276.58 Million
First:3,320
Low:3,319
High:3,385
Price:3,385
Change:343.00
Change %:9.20
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:08
Number:10
Volume:75,557
Value:276.58 Million
First:3,352
Low:3,352
High:3,360
Price:3,353
Change:375.00
Change %:10.06
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-10-25 11:55:07
Number:10
Volume:75,557
Value:276.58 Million
First:3,385
Low:3,385
High:3,385
Price:3,385
Change:343.00
Change %:9.20
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-10-22 10:15:57
Number:10
Volume:75,557
Value:276.58 Million
First:3,419
Low:3,419
High:3,419
Price:3,419
Change:309.00
Change %:8.29
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-10-21 12:09:51
Number:10
Volume:75,557
Value:276.58 Million
First:3,453
Low:3,453
High:3,453
Price:3,453
Change:275.00
Change %:7.38
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-10-19 10:10:44
Number:10
Volume:75,557
Value:276.58 Million
First:3,550
Low:3,480
High:3,550
Price:3,480
Change:248.00
Change %:6.65
Price:3,728
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:02
Number:10
Volume:75,557
Value:276.58 Million
First:3,517
Low:3,449
High:3,517
Price:3,517
Change:211.00
Change %:5.66
Price:3,728
Change:0.00
Change %:0.00