Melat Investment
MIVP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,699
0.78
Close:
3,728
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-18 10:37:10 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,699
Low:3,699
High:3,699
|
Price:3,699
Change:29.00
Change %:0.78
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:55 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,702
Low:3,702
High:3,776
|
Price:3,702
Change:26.00
Change %:0.70
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 10:41:06 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,701
Low:3,701
High:3,775
|
Price:3,775
Change:47.00
Change %:1.26
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 10:36:33 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,701
Low:3,701
High:3,701
|
Price:3,701
Change:27.00
Change %:0.72
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:20:55 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,765
Low:3,691
High:3,765
|
Price:3,691
Change:37.00
Change %:0.99
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,696
Low:3,696
High:3,770
|
Price:3,767
Change:39.00
Change %:1.05
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:14:46 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,707
Low:3,707
High:3,708
|
Price:3,707
Change:21.00
Change %:0.56
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:28:52 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,724
Low:3,723
High:3,724
|
Price:3,723
Change:5.00
Change %:0.13
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 10:21:39 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,724
Low:3,724
High:3,724
|
Price:3,724
Change:4.00
Change %:0.11
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:54:18 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,688
Low:3,688
High:3,688
|
Price:3,688
Change:40.00
Change %:1.07
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 09:53:11 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,727
Low:3,727
High:3,727
|
Price:3,727
Change:1.00
Change %:0.03
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:12:37 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,731
Low:3,731
High:3,731
|
Price:3,731
Change:3.00
Change %:0.08
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:27:39 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,721
Low:3,721
High:3,721
|
Price:3,721
Change:7.00
Change %:0.19
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 09:20:49 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,759
Low:3,759
High:3,759
|
Price:3,759
Change:31.00
Change %:0.83
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 11:26:10 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,759
Low:3,759
High:3,759
|
Price:3,759
Change:31.00
Change %:0.83
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:25:23 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,765
Low:3,765
High:3,765
|
Price:3,765
Change:37.00
Change %:0.99
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:25:16 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,771
Low:3,771
High:3,771
|
Price:3,771
Change:43.00
Change %:1.15
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:27:00 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,772
Low:3,772
High:3,772
|
Price:3,772
Change:44.00
Change %:1.18
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:01:04 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,840
Low:3,840
High:3,840
|
Price:3,840
Change:112.00
Change %:3.00
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 11:30:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,772
Low:3,772
High:3,772
|
Price:3,772
Change:44.00
Change %:1.18
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 00:22:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,810
Low:3,810
High:3,810
|
Price:3,810
Change:82.00
Change %:2.20
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:29:06 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,812
Low:3,812
High:3,812
|
Price:3,812
Change:84.00
Change %:2.25
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:24:59 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,813
Low:3,813
High:3,813
|
Price:3,813
Change:85.00
Change %:2.28
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:52:43 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,822
Low:3,822
High:3,825
|
Price:3,825
Change:97.00
Change %:2.60
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:55:53 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,823
Low:3,823
High:3,835
|
Price:3,835
Change:107.00
Change %:2.87
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:48:07 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,891
Low:3,854
High:3,891
|
Price:3,891
Change:163.00
Change %:4.37
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:54:26 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,820
Low:3,820
High:3,896
|
Price:3,820
Change:92.00
Change %:2.47
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:53:02 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,822
Low:3,822
High:3,822
|
Price:3,822
Change:94.00
Change %:2.52
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:12:10 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,831
Low:3,831
High:3,859
|
Price:3,831
Change:103.00
Change %:2.76
|
Price:3,728
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:56:48 |
Number:10
Volume:75,557
Value:276.58 Million
|
First:3,850
Low:3,831
High:3,850
|
Price:3,831
Change:103.00
Change %:2.76
|
Price:3,728
Change:0.00
Change %:0.00
|