Pardis Invsetment

AYEG | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,732 10.81
Close: 1,563 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:26:53
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,733
Low:1,732
High:1,790
Price:1,732
Change:169.00
Change %:10.81
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-07-07 12:21:56
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,765
Low:1,751
High:1,787
Price:1,787
Change:224.00
Change %:14.33
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-07-01 12:20:10
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,710
Low:1,682
High:1,741
Price:1,741
Change:178.00
Change %:11.39
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:53
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,680
Low:1,670
High:1,713
Price:1,713
Change:150.00
Change %:9.60
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:57
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,664
Low:1,640
High:1,681
Price:1,678
Change:115.00
Change %:7.36
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:34
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,667
Low:1,624
High:1,679
Price:1,636
Change:73.00
Change %:4.67
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:55
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,681
Low:1,663
High:1,710
Price:1,664
Change:101.00
Change %:6.46
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:37
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,719
Low:1,680
High:1,722
Price:1,715
Change:152.00
Change %:9.73
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,668
Low:1,667
High:1,704
Price:1,680
Change:117.00
Change %:7.49
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:50
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,715
Low:1,710
High:1,744
Price:1,710
Change:147.00
Change %:9.41
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,766
Low:1,744
High:1,835
Price:1,747
Change:184.00
Change %:11.77
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:33
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,828
Low:1,796
High:1,828
Price:1,796
Change:233.00
Change %:14.91
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:07
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,918
Low:1,808
High:1,918
Price:1,829
Change:266.00
Change %:17.02
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-15 12:18:55
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,863
Low:1,863
High:1,863
Price:1,863
Change:300.00
Change %:19.19
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:45
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,809
Low:1,804
High:1,809
Price:1,809
Change:246.00
Change %:15.74
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:23
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,757
Low:1,757
High:1,757
Price:1,757
Change:194.00
Change %:12.41
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:43
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,754
Low:1,693
High:1,755
Price:1,705
Change:142.00
Change %:9.09
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:33
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,729
Low:1,729
High:1,736
Price:1,736
Change:173.00
Change %:11.07
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:53
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,676
Low:1,676
High:1,744
Price:1,742
Change:179.00
Change %:11.45
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:06
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,681
Low:1,658
High:1,740
Price:1,720
Change:157.00
Change %:10.05
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,733
Low:1,696
High:1,777
Price:1,696
Change:133.00
Change %:8.51
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:30
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,771
Low:1,746
High:1,771
Price:1,746
Change:183.00
Change %:11.71
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:40
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,878
Low:1,770
High:1,878
Price:1,770
Change:207.00
Change %:13.24
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:09
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,824
Low:1,824
High:1,824
Price:1,824
Change:261.00
Change %:16.70
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:40
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,771
Low:1,771
High:1,771
Price:1,771
Change:208.00
Change %:13.31
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-05-26 13:19:34
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,720
Low:1,663
High:1,738
Price:1,738
Change:175.00
Change %:11.20
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:57
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,688
Low:1,688
High:1,688
Price:1,688
Change:125.00
Change %:8.00
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:50
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,810
Low:1,787
High:1,868
Price:1,788
Change:225.00
Change %:14.40
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:50
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,781
Low:1,780
High:1,838
Price:1,838
Change:275.00
Change %:17.59
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:43
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,775
Low:1,748
High:1,809
Price:1,792
Change:229.00
Change %:14.65
Price:1,563
Change:0.00
Change %:0.00