Pardis Invsetment
AYEG |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,677
7.29
Close:
1,563
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:53 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,612
Low:1,585
High:1,632
|
Price:1,620
Change:57.00
Change %:3.65
|
Price:1,563
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:52 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,582
Low:1,553
High:1,614
|
Price:1,583
Change:20.00
Change %:1.28
|
Price:1,563
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,600
Low:1,551
High:1,629
|
Price:1,613
Change:50.00
Change %:3.20
|
Price:1,563
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,579
Low:1,535
High:1,609
|
Price:1,582
Change:19.00
Change %:1.22
|
Price:1,563
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:24 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,567
Low:1,534
High:1,571
|
Price:1,571
Change:45.00
Change %:2.95
|
Price:1,563
Change:37.00
Change %:2.43
|
| Date : 2025-10-04 12:26:52 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,510
Low:1,510
High:1,527
|
Price:1,527
Change:44.00
Change %:2.97
|
Price:1,526
Change:43.00
Change %:2.90
|
| Date : 2025-10-01 12:29:57 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,468
Low:1,445
High:1,516
|
Price:1,483
Change:7.00
Change %:0.47
|
Price:1,483
Change:7.00
Change %:0.47
|
| Date : 2025-09-30 12:29:47 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,500
Low:1,456
High:1,500
|
Price:1,473
Change:7.00
Change %:0.48
|
Price:1,476
Change:10.00
Change %:0.68
|
| Date : 2025-09-29 12:25:41 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,487
Low:1,487
High:1,487
|
Price:1,487
Change:43.00
Change %:2.98
|
Price:1,466
Change:22.00
Change %:1.52
|
| Date : 2025-09-28 12:25:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,455
Low:1,440
High:1,455
|
Price:1,455
Change:42.00
Change %:2.97
|
Price:1,444
Change:31.00
Change %:2.19
|
| Date : 2025-09-27 12:29:01 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,410
Low:1,364
High:1,414
|
Price:1,414
Change:41.00
Change %:2.99
|
Price:1,413
Change:40.00
Change %:2.91
|
| Date : 2025-09-24 12:29:40 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,370
Low:1,370
High:1,415
|
Price:1,386
Change:26.00
Change %:1.84
|
Price:1,373
Change:39.00
Change %:2.76
|
| Date : 2025-09-23 12:29:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,410
Low:1,384
High:1,440
|
Price:1,407
Change:15.00
Change %:1.06
|
Price:1,412
Change:10.00
Change %:0.70
|
| Date : 2025-09-22 12:25:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,398
Low:1,398
High:1,423
|
Price:1,423
Change:41.00
Change %:2.97
|
Price:1,422
Change:40.00
Change %:2.89
|
| Date : 2025-09-21 12:29:23 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,378
Low:1,378
High:1,398
|
Price:1,384
Change:36.00
Change %:2.54
|
Price:1,382
Change:38.00
Change %:2.68
|
| Date : 2025-09-20 12:29:06 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,398
Low:1,398
High:1,398
|
Price:1,398
Change:43.00
Change %:2.98
|
Price:1,420
Change:21.00
Change %:1.46
|
| Date : 2025-09-17 12:29:45 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,484
Low:1,422
High:1,484
|
Price:1,431
Change:25.00
Change %:1.72
|
Price:1,441
Change:15.00
Change %:1.03
|
| Date : 2025-09-16 12:29:01 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,469
Low:1,453
High:1,490
|
Price:1,453
Change:44.00
Change %:2.94
|
Price:1,456
Change:41.00
Change %:2.74
|
| Date : 2025-09-15 12:29:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,545
Low:1,485
High:1,545
|
Price:1,506
Change:2.00
Change %:0.13
|
Price:1,497
Change:11.00
Change %:0.73
|
| Date : 2025-09-14 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,494
Low:1,470
High:1,520
|
Price:1,517
Change:41.00
Change %:2.78
|
Price:1,508
Change:32.00
Change %:2.17
|
| Date : 2025-09-13 12:29:53 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,480
Low:1,450
High:1,508
|
Price:1,461
Change:28.00
Change %:1.95
|
Price:1,476
Change:43.00
Change %:3.00
|
| Date : 2025-09-09 12:29:50 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,459
Low:1,459
High:1,517
|
Price:1,462
Change:29.00
Change %:2.02
|
Price:1,433
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:15 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,450
Low:1,435
High:1,475
|
Price:1,475
Change:42.00
Change %:2.93
|
Price:1,433
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,449
Low:1,414
High:1,449
|
Price:1,426
Change:8.00
Change %:0.56
|
Price:1,433
Change:1.00
Change %:0.07
|
| Date : 2025-09-06 12:29:31 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,401
Low:1,400
High:1,463
|
Price:1,410
Change:11.00
Change %:0.77
|
Price:1,434
Change:13.00
Change %:0.92
|
| Date : 2025-09-03 12:29:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,409
Low:1,387
High:1,423
|
Price:1,423
Change:41.00
Change %:2.97
|
Price:1,421
Change:39.00
Change %:2.82
|
| Date : 2025-09-02 12:29:53 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,370
Low:1,370
High:1,382
|
Price:1,382
Change:40.00
Change %:2.98
|
Price:1,382
Change:40.00
Change %:2.98
|
| Date : 2025-08-31 12:29:53 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,360
Low:1,334
High:1,360
|
Price:1,358
Change:29.00
Change %:2.18
|
Price:1,342
Change:13.00
Change %:0.98
|
| Date : 2025-08-30 12:29:52 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,335
Low:1,328
High:1,348
|
Price:1,329
Change:40.00
Change %:2.92
|
Price:1,329
Change:40.00
Change %:2.92
|
| Date : 2025-08-27 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,357
Low:1,322
High:1,374
|
Price:1,353
Change:19.00
Change %:1.42
|
Price:1,369
Change:35.00
Change %:2.62
|