Pardis Invsetment
AYEG |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,451
2.94
Close:
1,411
5.62
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:58:05 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,451
Low:1,451
High:1,452
|
Price:1,451
Change:44.00
Change %:2.94
|
Price:1,451
Change:44.00
Change %:2.94
|
| Date : 2025-06-30 01:31:49 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,481
Low:1,481
High:1,481
|
Price:1,481
Change:45.00
Change %:2.95
|
Price:1,495
Change:31.00
Change %:2.03
|
| Date : 2025-06-29 01:59:48 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,526
Low:1,526
High:1,526
|
Price:1,526
Change:47.00
Change %:2.99
|
Price:1,526
Change:47.00
Change %:2.99
|
| Date : 2025-06-28 00:57:47 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,573
Low:1,573
High:1,573
|
Price:1,573
Change:48.00
Change %:2.96
|
Price:1,573
Change:48.00
Change %:2.96
|
| Date : 2025-06-11 01:58:24 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,625
Low:1,601
High:1,625
|
Price:1,625
Change:47.00
Change %:2.98
|
Price:1,621
Change:43.00
Change %:2.73
|
| Date : 2025-06-10 01:58:16 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,570
Low:1,547
High:1,580
|
Price:1,580
Change:46.00
Change %:3.00
|
Price:1,578
Change:44.00
Change %:2.87
|
| Date : 2025-06-09 01:59:57 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,589
Low:1,509
High:1,589
|
Price:1,569
Change:14.00
Change %:0.90
|
Price:1,534
Change:21.00
Change %:1.35
|
| Date : 2025-06-08 01:59:54 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,509
Low:1,503
High:1,584
|
Price:1,582
Change:43.00
Change %:2.79
|
Price:1,555
Change:16.00
Change %:1.04
|
| Date : 2025-06-07 01:59:48 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,555
Low:1,538
High:1,556
|
Price:1,538
Change:47.00
Change %:2.97
|
Price:1,539
Change:46.00
Change %:2.90
|
| Date : 2025-06-03 01:59:25 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,628
Low:1,580
High:1,628
|
Price:1,580
Change:48.00
Change %:2.95
|
Price:1,585
Change:43.00
Change %:2.64
|
| Date : 2025-06-02 01:59:55 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,620
Low:1,613
High:1,640
|
Price:1,625
Change:32.00
Change %:2.01
|
Price:1,628
Change:35.00
Change %:2.20
|
| Date : 2025-06-01 01:59:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,620
Low:1,557
High:1,620
|
Price:1,612
Change:15.00
Change %:0.94
|
Price:1,593
Change:4.00
Change %:0.25
|
| Date : 2025-05-31 01:59:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,597
Low:1,565
High:1,622
|
Price:1,620
Change:44.00
Change %:2.79
|
Price:1,597
Change:21.00
Change %:1.33
|
| Date : 2025-05-28 01:59:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,578
Low:1,540
High:1,595
|
Price:1,588
Change:17.00
Change %:1.08
|
Price:1,576
Change:5.00
Change %:0.32
|
| Date : 2025-05-27 01:59:32 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,542
Low:1,542
High:1,572
|
Price:1,572
Change:45.00
Change %:2.95
|
Price:1,571
Change:44.00
Change %:2.88
|
| Date : 2025-05-26 01:59:42 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,510
Low:1,486
High:1,530
|
Price:1,530
Change:44.00
Change %:2.96
|
Price:1,527
Change:41.00
Change %:2.76
|
| Date : 2025-05-25 01:59:55 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,534
Low:1,454
High:1,534
|
Price:1,510
Change:12.00
Change %:0.80
|
Price:1,486
Change:12.00
Change %:0.80
|
| Date : 2025-05-24 01:59:47 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,490
Low:1,466
High:1,507
|
Price:1,507
Change:43.00
Change %:2.94
|
Price:1,498
Change:34.00
Change %:2.32
|
| Date : 2025-05-21 01:59:36 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,490
Low:1,460
High:1,490
|
Price:1,467
Change:38.00
Change %:2.53
|
Price:1,464
Change:41.00
Change %:2.72
|
| Date : 2025-05-20 01:59:17 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,552
Low:1,490
High:1,552
|
Price:1,490
Change:46.00
Change %:3.00
|
Price:1,505
Change:31.00
Change %:2.02
|
| Date : 2025-05-19 01:59:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,555
Low:1,525
High:1,560
|
Price:1,531
Change:12.00
Change %:0.78
|
Price:1,536
Change:7.00
Change %:0.45
|
| Date : 2025-05-18 01:58:36 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,520
Low:1,499
High:1,549
|
Price:1,549
Change:45.00
Change %:2.99
|
Price:1,543
Change:39.00
Change %:2.59
|
| Date : 2025-05-17 01:59:49 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,530
Low:1,494
High:1,532
|
Price:1,510
Change:30.00
Change %:1.95
|
Price:1,504
Change:36.00
Change %:2.34
|
| Date : 2025-05-14 01:59:52 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,536
Low:1,518
High:1,571
|
Price:1,520
Change:15.00
Change %:0.98
|
Price:1,540
Change:5.00
Change %:0.33
|
| Date : 2025-05-13 01:59:52 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,530
Low:1,510
High:1,550
|
Price:1,534
Change:70.00
Change %:4.78
|
Price:1,535
Change:71.00
Change %:4.85
|
| Date : 2025-05-12 01:59:21 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,507
Low:1,507
High:1,507
|
Price:1,507
Change:43.00
Change %:2.94
|
Price:1,464
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,500
Low:1,456
High:1,500
|
Price:1,475
Change:26.00
Change %:1.73
|
Price:1,464
Change:37.00
Change %:2.47
|
| Date : 2025-05-10 01:59:38 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,550
Low:1,499
High:1,550
|
Price:1,499
Change:46.00
Change %:2.98
|
Price:1,501
Change:44.00
Change %:2.85
|
| Date : 2025-05-07 01:59:53 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,542
Low:1,519
High:1,558
|
Price:1,538
Change:25.00
Change %:1.65
|
Price:1,545
Change:32.00
Change %:2.12
|
| Date : 2025-05-06 01:59:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,528
Low:1,505
High:1,540
|
Price:1,519
Change:9.00
Change %:0.59
|
Price:1,513
Change:15.00
Change %:0.98
|