S*Kharazmy Invest
IKHR |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,176
1.40
Close:
2,164
1.95
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:56 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,180
Low:2,142
High:2,185
|
Price:2,176
Change:31.00
Change %:1.41
|
Price:2,164
Change:43.00
Change %:1.95
|
| Date : 2025-08-19 12:29:54 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,200
Low:2,183
High:2,241
|
Price:2,200
Change:50.00
Change %:2.22
|
Price:2,207
Change:43.00
Change %:1.91
|
| Date : 2025-08-18 12:29:52 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,290
Low:2,212
High:2,290
|
Price:2,225
Change:1.00
Change %:0.05
|
Price:2,250
Change:26.00
Change %:1.17
|
| Date : 2025-08-17 12:29:01 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,202
Low:2,202
High:2,225
|
Price:2,225
Change:64.00
Change %:2.96
|
Price:2,224
Change:63.00
Change %:2.92
|
| Date : 2025-08-16 12:27:37 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,107
Low:2,070
High:2,182
|
Price:2,182
Change:63.00
Change %:2.97
|
Price:2,161
Change:42.00
Change %:1.98
|
| Date : 2025-08-13 12:29:46 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,120
Low:2,118
High:2,199
|
Price:2,118
Change:65.00
Change %:2.98
|
Price:2,119
Change:64.00
Change %:2.93
|
| Date : 2025-08-12 12:29:51 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,206
Low:2,182
High:2,259
|
Price:2,182
Change:67.00
Change %:2.98
|
Price:2,183
Change:66.00
Change %:2.94
|
| Date : 2025-08-11 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,206
Low:2,206
High:2,285
|
Price:2,252
Change:10.00
Change %:0.45
|
Price:2,249
Change:7.00
Change %:0.31
|
| Date : 2025-08-10 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,240
Low:2,180
High:2,285
|
Price:2,229
Change:3.00
Change %:0.14
|
Price:2,242
Change:16.00
Change %:0.72
|
| Date : 2025-08-09 12:29:50 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,215
Low:2,141
High:2,227
|
Price:2,227
Change:64.00
Change %:2.96
|
Price:2,226
Change:63.00
Change %:2.91
|
| Date : 2025-08-06 12:29:55 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,161
Low:2,130
High:2,220
|
Price:2,180
Change:9.00
Change %:0.41
|
Price:2,163
Change:26.00
Change %:1.19
|
| Date : 2025-08-05 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,239
Low:2,160
High:2,239
|
Price:2,164
Change:19.00
Change %:0.87
|
Price:2,189
Change:6.00
Change %:0.28
|
| Date : 2025-08-04 12:27:57 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,169
Low:2,120
High:2,202
|
Price:2,202
Change:76.00
Change %:3.58
|
Price:2,183
Change:57.00
Change %:2.68
|
| Date : 2025-08-03 12:29:38 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,130
Low:2,120
High:2,160
|
Price:2,146
Change:23.00
Change %:1.08
|
Price:2,126
Change:3.00
Change %:0.14
|
| Date : 2025-08-02 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,101
Low:2,101
High:2,145
|
Price:2,125
Change:20.00
Change %:0.93
|
Price:2,123
Change:22.00
Change %:1.03
|
| Date : 2025-07-30 12:29:27 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,144
Low:2,144
High:2,160
|
Price:2,146
Change:64.00
Change %:2.90
|
Price:2,145
Change:65.00
Change %:2.94
|
| Date : 2025-07-29 12:25:49 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,210
Low:2,210
High:2,210
|
Price:2,210
Change:68.00
Change %:2.99
|
Price:2,210
Change:68.00
Change %:2.99
|
| Date : 2025-07-28 12:27:29 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,285
Low:2,278
High:2,289
|
Price:2,278
Change:70.00
Change %:2.98
|
Price:2,278
Change:70.00
Change %:2.98
|
| Date : 2025-07-27 12:29:57 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,380
Low:2,321
High:2,400
|
Price:2,321
Change:71.00
Change %:2.97
|
Price:2,348
Change:44.00
Change %:1.84
|
| Date : 2025-07-26 12:29:54 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,421
Low:2,357
High:2,438
|
Price:2,358
Change:62.00
Change %:2.56
|
Price:2,392
Change:28.00
Change %:1.16
|
| Date : 2025-07-23 12:29:51 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,434
Low:2,399
High:2,440
|
Price:2,420
Change:14.00
Change %:0.58
|
Price:2,420
Change:14.00
Change %:0.58
|
| Date : 2025-07-22 12:29:56 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,425
Low:2,412
High:2,480
|
Price:2,413
Change:0.00
Change %:0.00
|
Price:2,434
Change:21.00
Change %:0.87
|
| Date : 2025-07-21 12:29:56 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,440
Low:2,384
High:2,444
|
Price:2,408
Change:15.00
Change %:0.63
|
Price:2,413
Change:20.00
Change %:0.84
|
| Date : 2025-07-20 12:29:57 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,352
Low:2,342
High:2,440
|
Price:2,374
Change:21.00
Change %:0.88
|
Price:2,393
Change:2.00
Change %:0.08
|
| Date : 2025-07-19 12:29:58 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,465
Low:2,370
High:2,509
|
Price:2,380
Change:63.00
Change %:2.58
|
Price:2,395
Change:48.00
Change %:1.97
|
| Date : 2025-07-16 12:29:05 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,440
Low:2,400
High:2,445
|
Price:2,445
Change:72.00
Change %:3.03
|
Price:2,443
Change:70.00
Change %:2.95
|
| Date : 2025-07-15 12:29:31 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,353
Low:2,348
High:2,376
|
Price:2,376
Change:69.00
Change %:2.99
|
Price:2,373
Change:66.00
Change %:2.86
|
| Date : 2025-07-14 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,316
Low:2,273
High:2,317
|
Price:2,317
Change:67.00
Change %:2.98
|
Price:2,307
Change:57.00
Change %:2.53
|
| Date : 2025-07-13 12:29:38 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,245
Low:2,230
High:2,271
|
Price:2,271
Change:66.00
Change %:2.99
|
Price:2,250
Change:45.00
Change %:2.04
|
| Date : 2025-07-12 12:29:42 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,210
Low:2,165
High:2,210
|
Price:2,210
Change:64.00
Change %:2.98
|
Price:2,205
Change:59.00
Change %:2.75
|