S*Kharazmy Invest

IKHR | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,120 109.06
Close: 2,449 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:46
Number:518
Volume:13.878 Million
Value:23.93 billion
First:5,270
Low:5,120
High:5,420
Price:5,120
Change:2,671.00
Change %:109.07
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-07-07 12:19:43
Number:518
Volume:13.878 Million
Value:23.93 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:2,821.00
Change %:115.19
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:39
Number:518
Volume:13.878 Million
Value:23.93 billion
First:5,090
Low:5,020
High:5,120
Price:5,120
Change:2,671.00
Change %:109.07
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:03
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,890
Low:4,890
High:4,980
Price:4,980
Change:2,531.00
Change %:103.35
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:01
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,620
Low:4,620
High:4,880
Price:4,880
Change:2,431.00
Change %:99.27
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:44
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,740
Low:4,740
High:4,850
Price:4,740
Change:2,291.00
Change %:93.55
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:49
Number:518
Volume:13.878 Million
Value:23.93 billion
First:5,100
Low:4,870
High:5,100
Price:4,870
Change:2,421.00
Change %:98.86
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:518
Volume:13.878 Million
Value:23.93 billion
First:5,028
Low:4,920
High:5,028
Price:5,028
Change:2,579.00
Change %:105.31
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-22 16:14:26
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,860
Low:4,860
High:5,034
Price:4,935
Change:2,486.00
Change %:101.51
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:5,126
Low:4,828
High:5,126
Price:4,828
Change:2,379.00
Change %:97.14
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,979
Low:4,860
High:4,979
Price:4,979
Change:2,530.00
Change %:103.31
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-17 16:57:28
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,834
Low:4,834
High:4,834
Price:4,834
Change:2,385.00
Change %:97.39
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:32
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,694
Low:4,694
High:4,694
Price:4,694
Change:2,245.00
Change %:91.67
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:46
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,558
Low:4,558
High:4,558
Price:4,558
Change:2,109.00
Change %:86.12
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:00
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,426
Low:4,426
High:4,426
Price:4,426
Change:1,977.00
Change %:80.73
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:15
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,298
Low:4,298
High:4,298
Price:4,298
Change:1,849.00
Change %:75.50
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:09
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,173
Low:4,173
High:4,173
Price:4,173
Change:1,724.00
Change %:70.40
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:47
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,052
Low:4,052
High:4,052
Price:4,052
Change:1,603.00
Change %:65.46
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:11
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,000
Low:4,000
High:4,000
Price:4,000
Change:1,551.00
Change %:63.33
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,884
Low:3,781
High:3,884
Price:3,884
Change:1,435.00
Change %:58.60
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:20
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,771
Low:3,671
High:3,771
Price:3,771
Change:1,322.00
Change %:53.98
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:27
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,662
Low:3,662
High:3,662
Price:3,662
Change:1,213.00
Change %:49.53
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:14
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,556
Low:3,556
High:3,556
Price:3,556
Change:1,107.00
Change %:45.20
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:00
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,453
Low:3,453
High:3,453
Price:3,453
Change:1,004.00
Change %:41.00
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:45
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,353
Low:3,353
High:3,353
Price:3,353
Change:904.00
Change %:36.91
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:40
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,256
Low:3,256
High:3,256
Price:3,256
Change:807.00
Change %:32.95
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:19
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,162
Low:3,162
High:3,162
Price:3,162
Change:713.00
Change %:29.11
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,070
Low:3,070
High:3,070
Price:3,070
Change:621.00
Change %:25.36
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:47
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,981
Low:2,981
High:2,981
Price:2,981
Change:532.00
Change %:21.72
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:55
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,830
Low:2,803
High:2,924
Price:2,924
Change:475.00
Change %:19.40
Price:2,449
Change:0.00
Change %:0.00