S*Kharazmy Invest
IKHR |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,058
2.97
Close:
2,058
2.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:44 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,058
Low:2,058
High:2,060
|
Price:2,058
Change:63.00
Change %:2.97
|
Price:2,058
Change:63.00
Change %:2.97
|
| Date : 2025-06-30 01:57:06 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,121
Low:2,121
High:2,121
|
Price:2,121
Change:65.00
Change %:2.97
|
Price:2,121
Change:65.00
Change %:2.97
|
| Date : 2025-06-29 01:59:44 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,186
Low:2,186
High:2,186
|
Price:2,186
Change:67.00
Change %:2.97
|
Price:2,186
Change:67.00
Change %:2.97
|
| Date : 2025-06-28 01:59:23 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,253
Low:2,253
High:2,253
|
Price:2,253
Change:67.00
Change %:2.89
|
Price:2,253
Change:67.00
Change %:2.89
|
| Date : 2025-06-11 01:59:46 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,330
Low:2,299
High:2,360
|
Price:2,322
Change:30.00
Change %:1.31
|
Price:2,320
Change:28.00
Change %:1.22
|
| Date : 2025-06-10 01:59:47 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,239
Low:2,238
High:2,310
|
Price:2,310
Change:67.00
Change %:2.99
|
Price:2,292
Change:49.00
Change %:2.19
|
| Date : 2025-06-09 01:59:47 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,285
Low:2,220
High:2,337
|
Price:2,221
Change:64.00
Change %:2.80
|
Price:2,243
Change:42.00
Change %:1.84
|
| Date : 2025-06-08 01:59:56 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,276
Low:2,254
High:2,325
|
Price:2,298
Change:5.00
Change %:0.22
|
Price:2,285
Change:18.00
Change %:0.78
|
| Date : 2025-06-07 01:57:55 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,322
Low:2,300
High:2,368
|
Price:2,300
Change:71.00
Change %:3.00
|
Price:2,303
Change:68.00
Change %:2.87
|
| Date : 2025-06-03 01:59:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,439
Low:2,366
High:2,439
|
Price:2,366
Change:73.00
Change %:2.99
|
Price:2,371
Change:68.00
Change %:2.79
|
| Date : 2025-06-02 01:59:56 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,410
Low:2,405
High:2,500
|
Price:2,415
Change:22.00
Change %:0.90
|
Price:2,439
Change:2.00
Change %:0.08
|
| Date : 2025-06-01 01:59:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,504
Low:2,434
High:2,504
|
Price:2,438
Change:71.00
Change %:2.83
|
Price:2,437
Change:72.00
Change %:2.87
|
| Date : 2025-05-31 01:59:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,540
Low:2,470
High:2,580
|
Price:2,471
Change:24.00
Change %:0.98
|
Price:2,509
Change:62.00
Change %:2.53
|
| Date : 2025-05-28 01:59:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,520
Low:2,503
High:2,520
|
Price:2,517
Change:70.00
Change %:2.86
|
Price:2,447
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:49 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,436
Low:2,395
High:2,460
|
Price:2,460
Change:71.00
Change %:2.97
|
Price:2,447
Change:58.00
Change %:2.43
|
| Date : 2025-05-26 01:59:43 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,410
Low:2,341
High:2,450
|
Price:2,400
Change:7.00
Change %:0.29
|
Price:2,389
Change:4.00
Change %:0.17
|
| Date : 2025-05-25 01:59:57 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,490
Low:2,390
High:2,490
|
Price:2,390
Change:73.00
Change %:2.96
|
Price:2,393
Change:70.00
Change %:2.84
|
| Date : 2025-05-24 01:59:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,535
Low:2,407
High:2,535
|
Price:2,462
Change:0.00
Change %:0.00
|
Price:2,463
Change:1.00
Change %:0.04
|
| Date : 2025-05-21 04:12:18 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,459
Low:2,458
High:2,520
|
Price:2,495
Change:38.00
Change %:1.50
|
Price:2,462
Change:71.00
Change %:2.80
|
| Date : 2025-05-20 01:59:25 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,589
Low:2,523
High:2,628
|
Price:2,523
Change:78.00
Change %:3.00
|
Price:2,533
Change:68.00
Change %:2.61
|
| Date : 2025-05-19 01:59:56 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,617
Low:2,530
High:2,640
|
Price:2,604
Change:39.00
Change %:1.52
|
Price:2,601
Change:36.00
Change %:1.40
|
| Date : 2025-05-18 01:59:37 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,565
Low:2,504
High:2,565
|
Price:2,565
Change:74.00
Change %:2.97
|
Price:2,565
Change:74.00
Change %:2.97
|
| Date : 2025-05-17 01:59:58 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,443
Low:2,422
High:2,511
|
Price:2,511
Change:73.00
Change %:2.99
|
Price:2,491
Change:53.00
Change %:2.17
|
| Date : 2025-05-14 01:59:56 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,450
Low:2,403
High:2,500
|
Price:2,439
Change:1.00
Change %:0.04
|
Price:2,438
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,484
Low:2,406
High:2,485
|
Price:2,450
Change:65.00
Change %:2.73
|
Price:2,438
Change:53.00
Change %:2.22
|
| Date : 2025-05-12 01:56:17 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,414
Low:2,414
High:2,414
|
Price:2,414
Change:70.00
Change %:2.99
|
Price:2,385
Change:41.00
Change %:1.75
|
| Date : 2025-05-11 01:59:51 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,391
Low:2,323
High:2,393
|
Price:2,333
Change:61.00
Change %:2.55
|
Price:2,344
Change:50.00
Change %:2.09
|
| Date : 2025-05-10 01:59:58 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,429
Low:2,391
High:2,429
|
Price:2,410
Change:54.00
Change %:2.19
|
Price:2,394
Change:70.00
Change %:2.84
|
| Date : 2025-05-07 01:59:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,460
Low:2,431
High:2,488
|
Price:2,470
Change:45.00
Change %:1.86
|
Price:2,464
Change:39.00
Change %:1.61
|
| Date : 2025-05-06 01:59:52 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,444
Low:2,376
High:2,444
|
Price:2,443
Change:18.00
Change %:0.74
|
Price:2,425
Change:0.00
Change %:0.00
|