S*Kharazmy Invest

IKHR | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,119 27.36
Close: 2,449 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 11:22:55
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,067
Low:3,013
High:3,120
Price:3,119
Change:670.00
Change %:27.36
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,111
Low:3,040
High:3,145
Price:3,044
Change:595.00
Change %:24.30
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,159
Low:3,052
High:3,163
Price:3,090
Change:641.00
Change %:26.17
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,122
Low:3,071
High:3,163
Price:3,163
Change:714.00
Change %:29.16
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,980
Low:2,980
High:3,091
Price:3,074
Change:625.00
Change %:25.52
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,000
Low:2,991
High:3,011
Price:3,003
Change:554.00
Change %:22.62
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,900
Low:2,872
High:2,970
Price:2,969
Change:520.00
Change %:21.23
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,935
Low:2,855
High:2,935
Price:2,873
Change:424.00
Change %:17.31
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,997
Low:2,890
High:2,997
Price:2,892
Change:443.00
Change %:18.09
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,935
Low:2,910
High:2,970
Price:2,970
Change:521.00
Change %:21.27
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,960
Low:2,903
High:2,960
Price:2,906
Change:457.00
Change %:18.66
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,921
Low:2,887
High:2,950
Price:2,946
Change:497.00
Change %:20.29
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,936
Low:2,890
High:2,960
Price:2,920
Change:471.00
Change %:19.23
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:44
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,927
Low:2,878
High:2,990
Price:2,902
Change:453.00
Change %:18.50
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:39
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,052
Low:2,953
High:3,052
Price:2,953
Change:504.00
Change %:20.58
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:54
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,055
Low:3,024
High:3,096
Price:3,034
Change:585.00
Change %:23.89
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,053
Low:2,994
High:3,085
Price:3,066
Change:617.00
Change %:25.19
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,088
Low:2,998
High:3,110
Price:3,003
Change:554.00
Change %:22.62
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,075
Low:3,062
High:3,135
Price:3,063
Change:614.00
Change %:25.07
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,017
Low:2,965
High:3,108
Price:3,075
Change:626.00
Change %:25.56
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:52
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,071
Low:2,986
High:3,140
Price:2,986
Change:537.00
Change %:21.93
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,092
Low:3,050
High:3,129
Price:3,108
Change:659.00
Change %:26.91
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,108
Low:3,058
High:3,131
Price:3,065
Change:616.00
Change %:25.15
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,000
Low:2,970
High:3,067
Price:3,059
Change:610.00
Change %:24.91
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,951
Low:2,934
High:3,020
Price:3,000
Change:551.00
Change %:22.50
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:33
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,020
Low:2,902
High:3,020
Price:2,944
Change:495.00
Change %:20.21
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,984
Low:2,905
High:3,013
Price:3,013
Change:564.00
Change %:23.03
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-10-21 12:30:00
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,952
Low:2,876
High:2,985
Price:2,960
Change:511.00
Change %:20.87
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,949
Low:2,880
High:3,015
Price:2,892
Change:443.00
Change %:18.09
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,955
Low:2,907
High:2,955
Price:2,933
Change:484.00
Change %:19.76
Price:2,449
Change:0.00
Change %:0.00