S*Kharazmy Invest

IKHR | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,245 32.50
Close: 2,449 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:54
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,230
Low:3,207
High:3,320
Price:3,245
Change:796.00
Change %:32.50
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,286
Low:3,260
High:3,350
Price:3,260
Change:811.00
Change %:33.12
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:49
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,404
Low:3,261
High:3,404
Price:3,300
Change:851.00
Change %:34.75
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:30
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,226
Low:3,226
High:3,308
Price:3,308
Change:859.00
Change %:35.08
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,270
Low:3,172
High:3,270
Price:3,194
Change:745.00
Change %:30.42
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-27 12:30:00
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,161
Low:4,161
High:4,161
Price:4,161
Change:1,712.00
Change %:69.91
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,555
Low:4,501
High:4,555
Price:4,555
Change:2,106.00
Change %:85.99
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:29
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,423
Low:4,423
High:4,423
Price:4,423
Change:1,974.00
Change %:80.60
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:39
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,295
Low:4,180
High:4,295
Price:4,295
Change:1,846.00
Change %:75.38
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:20
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,175
Low:4,070
High:4,175
Price:4,175
Change:1,726.00
Change %:70.48
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:05
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,054
Low:4,054
High:4,054
Price:4,054
Change:1,605.00
Change %:65.54
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,894
Low:3,894
High:4,061
Price:4,050
Change:1,601.00
Change %:65.37
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,014
Low:3,953
High:4,014
Price:4,014
Change:1,565.00
Change %:63.90
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,898
Low:3,898
High:3,898
Price:3,898
Change:1,449.00
Change %:59.17
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:20
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,770
Low:3,700
High:3,790
Price:3,790
Change:1,341.00
Change %:54.76
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,685
Low:3,630
High:3,690
Price:3,690
Change:1,241.00
Change %:50.67
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:46
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,588
Low:3,526
High:3,637
Price:3,620
Change:1,171.00
Change %:47.82
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,600
Low:3,504
High:3,685
Price:3,513
Change:1,064.00
Change %:43.45
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,691
Low:3,555
High:3,719
Price:3,588
Change:1,139.00
Change %:46.51
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-20 14:08:32
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,670
Low:3,621
High:3,679
Price:3,669
Change:1,220.00
Change %:49.82
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,580
Low:3,528
High:3,650
Price:3,550
Change:1,101.00
Change %:44.96
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:42
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,750
Low:3,555
High:3,750
Price:3,555
Change:1,106.00
Change %:45.16
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:23
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,610
Low:3,571
High:3,671
Price:3,671
Change:1,222.00
Change %:49.90
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:24
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,568
Low:3,480
High:3,571
Price:3,571
Change:1,122.00
Change %:45.82
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,471
Low:3,410
High:3,472
Price:3,472
Change:1,023.00
Change %:41.77
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:57
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,399
Low:3,339
High:3,400
Price:3,361
Change:912.00
Change %:37.24
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,460
Low:3,349
High:3,460
Price:3,368
Change:919.00
Change %:37.53
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,390
Low:3,350
High:3,455
Price:3,400
Change:951.00
Change %:38.83
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:55
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,500
Low:3,352
High:3,523
Price:3,360
Change:911.00
Change %:37.20
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,457
Low:3,390
High:3,457
Price:3,441
Change:992.00
Change %:40.51
Price:2,449
Change:0.00
Change %:0.00