S*Kharazmy Invest
IKHR |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,722
11.15
Close:
2,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:29:11 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,700
Low:2,660
High:2,722
|
Price:2,722
Change:273.00
Change %:11.15
|
Price:2,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:58 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,602
Low:2,588
High:2,659
|
Price:2,654
Change:205.00
Change %:8.37
|
Price:2,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:53 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,628
Low:2,545
High:2,628
|
Price:2,594
Change:145.00
Change %:5.92
|
Price:2,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:40 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,514
Low:2,487
High:2,583
|
Price:2,583
Change:134.00
Change %:5.47
|
Price:2,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:52 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,522
Low:2,444
High:2,522
|
Price:2,480
Change:31.00
Change %:1.27
|
Price:2,449
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:27:15 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,448
Low:2,423
High:2,449
|
Price:2,449
Change:71.00
Change %:2.99
|
Price:2,449
Change:71.00
Change %:2.99
|
| Date : 2025-10-04 12:29:45 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,350
Low:2,350
High:2,378
|
Price:2,378
Change:69.00
Change %:2.99
|
Price:2,378
Change:69.00
Change %:2.99
|
| Date : 2025-10-01 12:29:53 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,304
Low:2,304
High:2,354
|
Price:2,310
Change:65.00
Change %:2.74
|
Price:2,309
Change:66.00
Change %:2.78
|
| Date : 2025-09-30 12:29:52 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,430
Low:2,335
High:2,440
|
Price:2,347
Change:60.00
Change %:2.49
|
Price:2,375
Change:32.00
Change %:1.33
|
| Date : 2025-09-29 12:28:22 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,408
Low:2,387
High:2,408
|
Price:2,408
Change:89.00
Change %:3.84
|
Price:2,407
Change:88.00
Change %:3.80
|
| Date : 2025-09-28 12:29:38 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,338
Low:2,338
High:2,338
|
Price:2,338
Change:69.00
Change %:3.04
|
Price:2,319
Change:50.00
Change %:2.20
|
| Date : 2025-09-27 12:29:07 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,220
Low:2,220
High:2,271
|
Price:2,271
Change:66.00
Change %:2.99
|
Price:2,269
Change:64.00
Change %:2.90
|
| Date : 2025-09-24 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,240
Low:2,199
High:2,240
|
Price:2,237
Change:29.00
Change %:1.28
|
Price:2,205
Change:61.00
Change %:2.69
|
| Date : 2025-09-23 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,257
Low:2,227
High:2,339
|
Price:2,230
Change:45.00
Change %:1.98
|
Price:2,266
Change:9.00
Change %:0.40
|
| Date : 2025-09-22 12:29:45 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,325
Low:2,256
High:2,350
|
Price:2,268
Change:245.00
Change %:9.75
|
Price:2,275
Change:238.00
Change %:9.47
|
| Date : 2025-09-17 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,540
Low:2,490
High:2,551
|
Price:2,519
Change:27.00
Change %:1.06
|
Price:2,513
Change:33.00
Change %:1.30
|
| Date : 2025-09-16 12:29:55 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,588
Low:2,518
High:2,588
|
Price:2,549
Change:28.00
Change %:1.09
|
Price:2,546
Change:31.00
Change %:1.20
|
| Date : 2025-09-15 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,600
Low:2,534
High:2,640
|
Price:2,534
Change:49.00
Change %:1.90
|
Price:2,577
Change:6.00
Change %:0.23
|
| Date : 2025-09-14 12:29:32 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,521
Low:2,521
High:2,600
|
Price:2,600
Change:75.00
Change %:2.97
|
Price:2,583
Change:58.00
Change %:2.30
|
| Date : 2025-09-13 12:29:49 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,523
Low:2,489
High:2,549
|
Price:2,519
Change:6.00
Change %:0.24
|
Price:2,525
Change:12.00
Change %:0.48
|
| Date : 2025-09-09 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,620
Low:2,500
High:2,620
|
Price:2,512
Change:1.00
Change %:0.04
|
Price:2,513
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:57 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,525
Low:2,525
High:2,588
|
Price:2,587
Change:74.00
Change %:2.95
|
Price:2,513
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:53 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,448
Low:2,413
High:2,521
|
Price:2,512
Change:64.00
Change %:2.61
|
Price:2,513
Change:65.00
Change %:2.66
|
| Date : 2025-09-06 12:29:57 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,458
Low:2,412
High:2,458
|
Price:2,425
Change:38.00
Change %:1.59
|
Price:2,448
Change:61.00
Change %:2.56
|
| Date : 2025-09-03 12:27:37 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,390
Low:2,370
High:2,390
|
Price:2,390
Change:69.00
Change %:2.97
|
Price:2,387
Change:66.00
Change %:2.84
|
| Date : 2025-09-02 12:25:18 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,317
Low:2,250
High:2,324
|
Price:2,324
Change:67.00
Change %:2.97
|
Price:2,321
Change:64.00
Change %:2.84
|
| Date : 2025-08-31 12:29:15 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,254
Low:2,235
High:2,258
|
Price:2,258
Change:65.00
Change %:2.96
|
Price:2,257
Change:64.00
Change %:2.92
|
| Date : 2025-08-30 12:30:00 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,132
Low:2,130
High:2,244
|
Price:2,230
Change:45.00
Change %:2.06
|
Price:2,193
Change:8.00
Change %:0.37
|
| Date : 2025-08-27 12:29:53 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,129
Low:2,125
High:2,192
|
Price:2,192
Change:63.00
Change %:2.96
|
Price:2,185
Change:56.00
Change %:2.63
|
| Date : 2025-08-26 12:29:58 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:2,101
Low:2,087
High:2,165
|
Price:2,150
Change:3.00
Change %:0.14
|
Price:2,129
Change:18.00
Change %:0.84
|