صندوق راهبرد انرژی فردا-پروژه

سولار | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق پروژه

Sector:

صندوق پروژه

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,088 2.98

Close Price: 12,961

Attribute	Values	Attribute	Values
Reopening	13,000	Close	12,961 252.00
High	13,089	Low	12,711
Volume	3.616 Million	Count	306
Price Limit	12,328 - 13,090	Value	46.865 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count92	Buy13,018	Sell13,087	Count20,000	Command1
Command1	Count92	Buy13,017	Sell13,088	Count161,437	Command1
Command1	Count92	Buy13,015	Sell13,089	Count100,000	Command1
Command1	Count92	Buy13,012	Sell13,090	Count2.248 Million	Command23
Command2	Count186	Buy13,009	Sell13,119	Count2,500	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 13,000	Low: 12,711	High: 13,089	Close: 12,961	Change (%): 1.98	Volume: 3.616 Million	Count: 306
Date: 2026/11/03	Reopening: 12,699	Low: 12,699	High: 12,809	Close: 12,709	Change (%): 2.18	Volume: 5.488 Million	Count: 225
Date: 2026/11/02	Reopening: 12,600	Low: 12,300	High: 12,732	Close: 12,438	Change (%): 0.35	Volume: 3.336 Million	Count: 185
Date: 2026/11/01	Reopening: 12,558	Low: 12,200	High: 12,740	Close: 12,482	Change (%): 0.02	Volume: 9.266 Million	Count: 249
Date: 2026/10/31	Reopening: 12,500	Low: 12,350	High: 12,750	Close: 12,485	Change (%): 0.14	Volume: 2.263 Million	Count: 169
Date: 2026/10/28	Reopening: 12,247	Low: 12,126	High: 12,615	Close: 12,468	Change (%): 1.80	Volume: 3.489 Million	Count: 222
Date: 2026/10/27	Reopening: 12,520	Low: 12,100	High: 12,520	Close: 12,248	Change (%): 0.45	Volume: 1.239 Million	Count: 178
Date: 2026/10/26	Reopening: 12,130	Low: 12,130	High: 12,469	Close: 12,303	Change (%): 0.32	Volume: 872,856	Count: 169
Date: 2026/10/25	Reopening: 12,749	Low: 12,100	High: 12,749	Close: 12,264	Change (%): 1.37	Volume: 3.985 Million	Count: 242
Date: 2026/10/24	Reopening: 12,500	Low: 12,355	High: 12,680	Close: 12,434	Change (%): 2.38	Volume: 3.423 Million	Count: 259
Date: 2026/10/21	Reopening: 13,136	Low: 12,600	High: 13,136	Close: 12,737	Change (%): 1.22	Volume: 3.963 Million	Count: 397
Date: 2026/10/20	Reopening: 12,806	Low: 12,587	High: 12,960	Close: 12,894	Change (%): 2.47	Volume: 5.699 Million	Count: 247
Date: 2026/10/19	Reopening: 12,780	Low: 12,441	High: 12,799	Close: 12,583	Change (%): 1.13	Volume: 2.804 Million	Count: 220
Date: 2026/10/18	Reopening: 12,437	Low: 12,200	High: 12,700	Close: 12,442	Change (%): 0.12	Volume: 1.735 Million	Count: 231
Date: 2026/10/17	Reopening: 12,500	Low: 12,441	High: 12,650	Close: 12,457	Change (%): 2.87	Volume: 10.145 Million	Count: 394

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پرند	Close: 13,676	Change: 0.00	Percent: 0.00	Volume: 31,800	Market Cap: -
Symbol: نور	Close: 10,300	Change: 300.00	Percent: 3.00	Volume: 15.382 میلیون	Market Cap: -
Symbol: هورسان	Close: 15,712	Change: 314.00	Percent: 2.04	Volume: 47.995 میلیون	Market Cap: -