صندوق راهبرد انرژی فردا-پروژه

سولار | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق پروژه

Sector:

صندوق پروژه

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,287 2.92

Close Price: 13,287

Attribute	Values	Attribute	Values
Reopening	13,297	Close	13,287 377.00
High	13,297	Low	13,094
Volume	41.748 Million	Count	1,574
Price Limit	12,523 - 13,297	Value	553.56 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy13,204	Sell13,287	Count43,971	Command7
Command4	Count2,400	Buy13,203	Sell13,290	Count20,000	Command1
Command1	Count130,721	Buy13,202	Sell13,292	Count40,000	Command1
Command1	Count80,872	Buy13,180	Sell13,294	Count25,000	Command1
Command1	Count380	Buy13,175	Sell13,295	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 13,297	Low: 13,094	High: 13,297	Close: 13,260	Change (%): 2.71	Volume: 41.748 Million	Count: 1,574
Date: 2026/09/06	Reopening: 12,910	Low: 12,910	High: 12,910	Close: 12,910	Change (%): 3.00	Volume: 3.42 Million	Count: 55
Date: 2026/09/05	Reopening: 12,534	Low: 12,534	High: 12,534	Close: 12,534	Change (%): 3.00	Volume: 4.072 Million	Count: 84
Date: 2026/09/02	Reopening: 12,173	Low: 12,000	High: 12,173	Close: 12,169	Change (%): 2.96	Volume: 13.769 Million	Count: 422
Date: 2026/09/01	Reopening: 11,819	Low: 11,819	High: 11,819	Close: 11,819	Change (%): 3.00	Volume: 4.889 Million	Count: 100
Date: 2026/08/31	Reopening: 11,210	Low: 11,092	High: 11,554	Close: 11,475	Change (%): 2.29	Volume: 6.69 Million	Count: 388
Date: 2026/08/29	Reopening: 11,598	Low: 11,120	High: 11,598	Close: 11,218	Change (%): 1.80	Volume: 10.781 Million	Count: 711
Date: 2026/08/26	Reopening: 11,796	Low: 11,259	High: 11,796	Close: 11,424	Change (%): 1.52	Volume: 8.144 Million	Count: 949
Date: 2026/08/25	Reopening: 11,450	Low: 11,450	High: 11,740	Close: 11,600	Change (%): 0.29	Volume: 3.729 Million	Count: 498
Date: 2026/08/24	Reopening: 11,890	Low: 11,510	High: 11,890	Close: 11,634	Change (%): 1.95	Volume: 5.209 Million	Count: 543
Date: 2026/08/23	Reopening: 11,901	Low: 11,554	High: 12,149	Close: 11,865	Change (%): 0.39	Volume: 16.17 Million	Count: 963
Date: 2026/08/22	Reopening: 12,100	Low: 11,881	High: 12,100	Close: 11,911	Change (%): 0.25	Volume: 10.324 Million	Count: 489
Date: 2026/08/19	Reopening: 12,140	Low: 11,711	High: 12,140	Close: 11,881	Change (%): 0.09	Volume: 7.6 Million	Count: 692
Date: 2026/08/18	Reopening: 11,898	Low: 11,650	High: 12,200	Close: 11,892	Change (%): 0.15	Volume: 10.759 Million	Count: 978
Date: 2026/08/17	Reopening: 11,999	Low: 11,868	High: 12,189	Close: 11,874	Change (%): 2.95	Volume: 40.195 Million	Count: 1,629

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پرند	Close: 13,676	Change: 0.00	Percent: 0.00	Volume: 31,800	Market Cap: -
Symbol: نور	Close: 10,000	Change: -	Percent: -	Volume: 3.841 میلیارد	Market Cap: -