صندوق س. پروژه پایدار انرژی

هورسان | صندوق‌های قابل معامله - Iran Energy Exchange (IRENEX)

صندوق پروژه

Sector:

صندوق پروژه

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 18,242 10.00

Close Price: 17,168

Attribute	Values	Attribute	Values
Reopening	17,131	Close	17,168 584.00
High	18,242	Low	16,300
Volume	49.769 Million	Count	3,527
Price Limit	14,926 - 18,242	Value	874.117 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count41,880	Buy17,000	Sell17,030	Count7,767	Command1
Command6	Count52,458	Buy16,970	Sell17,120	Count100,000	Command1
Command3	Count20,301	Buy16,963	Sell17,130	Count22,000	Command1
Command1	Count19,913	Buy16,960	Sell17,135	Count5,018	Command1
Command2	Count5,672	Buy16,959	Sell17,171	Count4,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 17,131	Low: 16,300	High: 17,840	Close: 17,168	Change (%): 9.69	Volume: 32.332 Million	Count: 2,182
Date: 2026/10/11	Reopening: 15,225	Low: 15,225	High: 15,955	Close: 15,651	Change (%): 2.85	Volume: 19.287 Million	Count: 1,512
Date: 2026/10/10	Reopening: 15,450	Low: 14,250	High: 15,960	Close: 15,218	Change (%): 1.46	Volume: 95.102 Million	Count: 8,311
Date: 2026/10/07	Reopening: 16,105	Low: 14,885	High: 16,105	Close: 15,444	Change (%): 5.48	Volume: 201.065 Million	Count: 17,335
Date: 2026/10/06	Reopening: 14,641	Low: 14,641	High: 14,641	Close: 14,641	Change (%): 21.00	Volume: 7.519 Million	Count: 374
Date: 2026/10/04	Reopening: 12,100	Low: 12,100	High: 12,100	Close: 12,100	Change (%): 10.00	Volume: 6.096 Million	Count: 398
Date: 2026/10/03	Reopening: 11,000	Low: 11,000	High: 11,000	Close: 11,000	Change (%): 0.00	Volume: 4.478 Million	Count: 402

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پرند	Close: 13,676	Change: 0.00	Percent: 0.00	Volume: 31,800	Market Cap: -
Symbol: سولار	Close: 12,700	Change: 243.00	Percent: 1.95	Volume: 1.735 میلیون	Market Cap: -
Symbol: نور	Close: 10,000	Change: 0.00	Percent: 0.00	Volume: 1.157 میلیارد	Market Cap: -