پرند
صندوق س. پروژه آرمان پرند مپنا
پرند | صندوقهای قابل معامله - Iran Energy Exchange (IRENEX)
صندوق پروژه
Sector:
صندوق پروژه
Market Type:
صندوقهای قابل معامله
Status:
Closed
Last Price: 13,676 0.00
Close Price: 13,676
Last Trade
2026/05/10| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 13,676 | Close | 13,676 0.00 |
| High | 13,676 | Low | 13,676 |
| Volume | 31,800 | Count | 1 |
| Price Limit | - | Value | 434.897 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/05/10| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 31,800 |
| 1 | Sellers | - |
| 31,800 | Sell Volume | - |
| 31,800 | Ownership Change | 31,800 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | 0.00 % | ||
| 9-Month | 0.00 % | ||
| 1-Year | 0.00 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/05/10 | Reopening: 13,676 | Low: 13,676 | High: 13,676 | Close: 13,676 | Change (%): 0.00 | Volume: 31,800 | Count: 1 |
| Date: 2026/05/09 | Reopening: 13,676 | Low: 13,676 | High: 13,676 | Close: 13,676 | Change (%): 0.00 | Volume: 380,000 | Count: 2 |
| Date: 2025/12/09 | Reopening: 13,676 | Low: 13,676 | High: 13,676 | Close: 13,676 | Change (%): 0.00 | Volume: 18.146 Million | Count: 54 |
| Date: 2025/12/08 | Reopening: 13,676 | Low: 13,676 | High: 13,676 | Close: 13,676 | Change (%): 0.00 | Volume: 18.306 Million | Count: 92 |
| Date: 2024/10/23 | Reopening: 13,676 | Low: 13,676 | High: 13,676 | Close: 13,676 | Change (%): 1.40 | Volume: 281.015 Million | Count: 5 |
| Date: 2024/10/07 | Reopening: 13,487 | Low: 13,487 | High: 13,487 | Close: 13,487 | Change (%): 0.41 | Volume: 263.15 Million | Count: 9 |
| Date: 2024/09/30 | Reopening: 13,432 | Low: 13,432 | High: 13,432 | Close: 13,432 | Change (%): 3.58 | Volume: 200,000 | Count: 1 |
| Date: 2024/08/03 | Reopening: 12,968 | Low: 12,968 | High: 12,968 | Close: 12,968 | Change (%): 1.93 | Volume: 36.243 Million | Count: 1 |
| Date: 2024/07/23 | Reopening: 12,723 | Low: 12,723 | High: 12,723 | Close: 12,723 | Change (%): 1.69 | Volume: 1 | Count: 1 |
| Date: 2024/06/24 | Reopening: 12,512 | Low: 12,512 | High: 12,512 | Close: 12,512 | Change (%): 4.81 | Volume: 200,000 | Count: 1 |
| Date: 2024/03/05 | Reopening: 11,938 | Low: 11,938 | High: 11,938 | Close: 11,938 | Change (%): 5.20 | Volume: 900 | Count: 1 |
| Date: 2024/01/28 | Reopening: 11,348 | Low: 11,348 | High: 11,348 | Close: 11,348 | Change (%): 9.98 | Volume: 90,000 | Count: 1 |
| Date: 2023/09/20 | Reopening: 10,318 | Low: 10,318 | High: 10,318 | Close: 10,318 | Change (%): 0.05 | Volume: 3 Million | Count: 1 |
| Date: 2023/09/19 | Reopening: 10,313 | Low: 10,313 | High: 10,313 | Close: 10,313 | Change (%): 1.69 | Volume: 3 Million | Count: 1 |
| Date: 2023/08/14 | Reopening: 10,142 | Low: 10,142 | High: 10,142 | Close: 10,142 | Change (%): 0.09 | Volume: 550,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: سولار | Close: 13,048 | Change: 152.00 | Percent: 1.15 | Volume: 2.089 میلیون | Market Cap: - |
| Symbol: نور | Close: 10,000 | Change: 0.00 | Percent: 0.00 | Volume: 1.157 میلیارد | Market Cap: - |