صندوق س رایبد-ثابت

رایبد | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,027 0.13

Close Price: 13,028

Attribute	Values	Attribute	Values
Reopening	13,027	Close	13,028 18.00
High	13,028	Low	13,027
Volume	18.341 Million	Count	64
Price Limit	12,620 - 13,400	Value	238.934 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count70 Million	Buy13,027	Sell13,028	Count10 Million	Command1
Command1	Count1 Million	Buy13,026	Sell13,029	Count20,000	Command1
Command1	Count1 Million	Buy13,025	Sell13,030	Count20,000	Command1
Command1	Count1 Million	Buy13,024	Sell13,031	Count20,000	Command1
Command1	Count1 Million	Buy13,023	Sell13,032	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 13,027	Low: 13,027	High: 13,028	Close: 13,028	Change (%): 0.14	Volume: 18.341 Million	Count: 64
Date: 2026/10/20	Reopening: 13,010	Low: 13,010	High: 13,011	Close: 13,010	Change (%): 0.13	Volume: 49.722 Million	Count: 90
Date: 2026/10/19	Reopening: 12,993	Low: 12,993	High: 12,994	Close: 12,993	Change (%): 0.13	Volume: 20.732 Million	Count: 51
Date: 2026/10/18	Reopening: 12,976	Low: 12,976	High: 12,977	Close: 12,976	Change (%): 0.13	Volume: 22.554 Million	Count: 68
Date: 2026/10/17	Reopening: 12,959	Low: 12,959	High: 12,960	Close: 12,959	Change (%): 0.13	Volume: 20.259 Million	Count: 62
Date: 2026/10/14	Reopening: 12,942	Low: 12,942	High: 12,943	Close: 12,942	Change (%): 0.13	Volume: 40.154 Million	Count: 76
Date: 2026/10/13	Reopening: 12,925	Low: 12,925	High: 12,926	Close: 12,925	Change (%): 0.13	Volume: 23.653 Million	Count: 79
Date: 2026/10/12	Reopening: 12,908	Low: 12,908	High: 12,909	Close: 12,908	Change (%): 0.12	Volume: 52.055 Million	Count: 77
Date: 2026/10/11	Reopening: 12,891	Low: 12,891	High: 12,892	Close: 12,892	Change (%): 0.14	Volume: 23.557 Million	Count: 70
Date: 2026/10/10	Reopening: 12,874	Low: 12,874	High: 12,875	Close: 12,874	Change (%): 0.12	Volume: 33.196 Million	Count: 89
Date: 2026/10/07	Reopening: 12,859	Low: 12,859	High: 12,860	Close: 12,859	Change (%): 0.12	Volume: 36.016 Million	Count: 87
Date: 2026/10/06	Reopening: 12,844	Low: 12,844	High: 12,845	Close: 12,844	Change (%): 0.12	Volume: 4.695 Million	Count: 40
Date: 2026/10/05	Reopening: 12,829	Low: 12,829	High: 12,830	Close: 12,829	Change (%): 0.12	Volume: 8.388 Million	Count: 46
Date: 2026/10/04	Reopening: 12,814	Low: 12,814	High: 12,815	Close: 12,814	Change (%): 0.11	Volume: 45.558 Million	Count: 135
Date: 2026/10/03	Reopening: 12,807	Low: 12,799	High: 12,808	Close: 12,800	Change (%): 0.13	Volume: 24.823 Million	Count: 104

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -