صندوق س رایبد-ثابت

رایبد | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,528 0.13

Close Price: 12,528

Attribute	Values	Attribute	Values
Reopening	12,528	Close	12,528 16.00
High	12,529	Low	12,528
Volume	31.955 Million	Count	87
Price Limit	12,137 - 12,887	Value	400.329 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count70 Million	Buy12,528	Sell12,529	Count2 Million	Command1
Command1	Count1 Million	Buy12,527	Sell12,530	Count20,000	Command1
Command1	Count1 Million	Buy12,526	Sell12,531	Count20,000	Command1
Command1	Count1 Million	Buy12,525	Sell12,532	Count20,000	Command1
Command1	Count1 Million	Buy12,524	Sell12,533	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 12,512	Low: 12,512	High: 12,513	Close: 12,512	Change (%): 0.12	Volume: 11.292 Million	Count: 57
Date: 2026/09/05	Reopening: 12,497	Low: 12,497	High: 12,498	Close: 12,497	Change (%): 0.13	Volume: 12.578 Million	Count: 53
Date: 2026/09/02	Reopening: 12,481	Low: 12,481	High: 12,482	Close: 12,481	Change (%): 0.13	Volume: 23.828 Million	Count: 78
Date: 2026/09/01	Reopening: 12,465	Low: 12,465	High: 12,466	Close: 12,465	Change (%): 0.12	Volume: 14.421 Million	Count: 64
Date: 2026/08/31	Reopening: 12,449	Low: 12,449	High: 12,450	Close: 12,450	Change (%): 0.13	Volume: 43.496 Million	Count: 133
Date: 2026/08/29	Reopening: 12,434	Low: 12,434	High: 12,435	Close: 12,434	Change (%): 0.13	Volume: 27.038 Million	Count: 84
Date: 2026/08/26	Reopening: 12,418	Low: 12,418	High: 12,419	Close: 12,418	Change (%): 0.13	Volume: 12.936 Million	Count: 56
Date: 2026/08/25	Reopening: 12,402	Low: 12,402	High: 12,403	Close: 12,402	Change (%): 0.12	Volume: 42.343 Million	Count: 103
Date: 2026/08/24	Reopening: 12,387	Low: 12,387	High: 12,388	Close: 12,387	Change (%): 0.13	Volume: 45.197 Million	Count: 102
Date: 2026/08/23	Reopening: 12,371	Low: 12,371	High: 12,372	Close: 12,371	Change (%): 0.13	Volume: 20.075 Million	Count: 40
Date: 2026/08/22	Reopening: 12,355	Low: 12,355	High: 12,356	Close: 12,355	Change (%): 0.15	Volume: 11.514 Million	Count: 66
Date: 2026/08/19	Reopening: 12,337	Low: 12,337	High: 12,338	Close: 12,337	Change (%): 0.15	Volume: 19.109 Million	Count: 63
Date: 2026/08/18	Reopening: 12,319	Low: 12,319	High: 12,320	Close: 12,319	Change (%): 0.15	Volume: 9.644 Million	Count: 91
Date: 2026/08/17	Reopening: 12,301	Low: 12,301	High: 12,302	Close: 12,301	Change (%): 0.15	Volume: 9.349 Million	Count: 68
Date: 2026/08/16	Reopening: 12,283	Low: 12,283	High: 12,284	Close: 12,283	Change (%): 0.15	Volume: 5.872 Million	Count: 50

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,130	Change: 34.00	Percent: 0.13	Volume: 179.362 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 7.68 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 2.371 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,042	Change: 14.00	Percent: 0.13	Volume: 1.643 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 12.429 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 11.943 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 5.39 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 15.598 میلیون	Market Cap: -
Symbol: آسان	Close: 13,627	Change: 17.00	Percent: 0.12	Volume: 16.666 میلیون	Market Cap: -