فولاد سیرجان ایرانیان

سیسکو | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 6,410 2.89

Close Price: 6,410

Command	Count	Buy	Sell	Count	Command
Command5	Count46,000	Buy6,410	Sell6,430	Count12,424	Command3
Command1	Count10,000	Buy6,390	Sell6,450	Count5,000	Command1
Command3	Count131,000	Buy6,380	Sell6,480	Count5,000	Command1
Command1	Count1,000	Buy6,370	Sell6,500	Count69	Command1
Command1	Count5,890	Buy6,360	Sell6,520	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/09	Reopening: 6,070	Low: 6,070	High: 6,300	Close: 6,230	Change (%): 0.32	Volume: 38.414 Million	Count: 1,557
Date: 2026/11/08	Reopening: 6,390	Low: 6,170	High: 6,470	Close: 6,250	Change (%): 1.73	Volume: 38.903 Million	Count: 1,103
Date: 2026/11/07	Reopening: 6,370	Low: 6,250	High: 6,370	Close: 6,360	Change (%): 2.75	Volume: 89.601 Million	Count: 1,762
Date: 2026/11/04	Reopening: 6,190	Low: 6,190	High: 6,190	Close: 6,190	Change (%): 3.00	Volume: 31.157 Million	Count: 654
Date: 2026/11/03	Reopening: 6,010	Low: 6,010	High: 6,010	Close: 6,010	Change (%): 2.91	Volume: 15.874 Million	Count: 539
Date: 2026/11/02	Reopening: 5,830	Low: 5,760	High: 5,840	Close: 5,840	Change (%): 3.00	Volume: 25.608 Million	Count: 711
Date: 2026/11/01	Reopening: 5,580	Low: 5,560	High: 5,800	Close: 5,670	Change (%): 0.87	Volume: 55.131 Million	Count: 1,451
Date: 2026/10/31	Reopening: 5,900	Low: 5,620	High: 5,900	Close: 5,720	Change (%): 1.21	Volume: 57.054 Million	Count: 1,686
Date: 2026/10/28	Reopening: 5,700	Low: 5,700	High: 5,820	Close: 5,790	Change (%): 2.30	Volume: 65.672 Million	Count: 2,947
Date: 2026/10/27	Reopening: 5,910	Low: 5,570	High: 5,910	Close: 5,660	Change (%): 1.39	Volume: 54.976 Million	Count: 1,445
Date: 2026/10/26	Reopening: 5,760	Low: 5,730	High: 5,980	Close: 5,740	Change (%): 2.71	Volume: 126.325 Million	Count: 2,923
Date: 2026/10/25	Reopening: 5,900	Low: 5,900	High: 5,900	Close: 5,900	Change (%): 2.96	Volume: 320.48 Million	Count: 2,696
Date: 2026/10/24	Reopening: 6,100	Low: 6,080	High: 6,130	Close: 6,080	Change (%): 2.88	Volume: 48.985 Million	Count: 659
Date: 2026/10/21	Reopening: 6,280	Low: 6,150	High: 6,280	Close: 6,260	Change (%): 2.62	Volume: 169.452 Million	Count: 2,712
Date: 2026/10/20	Reopening: 6,100	Low: 6,100	High: 6,100	Close: 6,100	Change (%): 2.87	Volume: 24.868 Million	Count: 723

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,200	Change: 1150.00	Percent: 2.50	Volume: 1.663 میلیون	Market Cap: 48.788 هزار میلیارد
Symbol: فنورد	Close: 13,250	Change: 380.00	Percent: 2.95	Volume: 2.87 میلیون	Market Cap: 83.952 هزار میلیارد
Symbol: فلوله	Close: 2,996	Change: 87.00	Percent: 2.99	Volume: 24.381 میلیون	Market Cap: 33.843 هزار میلیارد
Symbol: فاهواز	Close: 8,150	Change: 80.00	Percent: 0.99	Volume: 36,048	Market Cap: 45.644 هزار میلیارد
Symbol: وسدید	Close: 2,434	Change: 69.00	Percent: 2.92	Volume: 68.336 میلیون	Market Cap: 72.994 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 599	Change: 17.00	Percent: 2.92	Volume: 1.741 میلیارد	Market Cap: 398.917 هزار میلیارد
Symbol: فروس	Close: 1,364	Change: 39.00	Percent: 2.94	Volume: 21.919 میلیون	Market Cap: 40.92 هزار میلیارد
Symbol: فروژ	Close: 2,244	Change: 65.00	Percent: 2.98	Volume: 7.942 میلیون	Market Cap: 44.154 هزار میلیارد
Symbol: فسپا	Close: 12,720	Change: 370.00	Percent: 3.00	Volume: 24.315 میلیون	Market Cap: 159 هزار میلیارد