ذوب آهن اصفهان

ذوب | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 543 2.84

Close Price: 543

Command	Count	Buy	Sell	Count	Command
Command4,767	Count11.386 Billion	Buy543	Sell0	Count0	Command0
Command2,189	Count6.321 Billion	Buy485	Sell0	Count0	Command0
Command4	Count3.18 Million	Buy542	Sell0	Count0	Command0
Command6	Count286,556	Buy540	Sell0	Count0	Command0
Command1	Count45,000	Buy535	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 543	Low: 543	High: 543	Close: 543	Change (%): 2.84	Volume: 2.712 Billion	Count: 2,793
Date: 2026/08/25	Reopening: 528	Low: 528	High: 528	Close: 528	Change (%): 2.92	Volume: 2.609 Billion	Count: 2,632
Date: 2026/08/24	Reopening: 513	Low: 513	High: 513	Close: 513	Change (%): 2.81	Volume: 763.204 Million	Count: 1,137
Date: 2026/08/22	Reopening: 499	Low: 499	High: 499	Close: 499	Change (%): 2.89	Volume: 3.637 Billion	Count: 3,121
Date: 2026/08/19	Reopening: 485	Low: 485	High: 485	Close: 485	Change (%): 2.97	Volume: 1.861 Billion	Count: 2,505
Date: 2026/08/18	Reopening: 472	Low: 458	High: 472	Close: 471	Change (%): 2.61	Volume: 5.119 Billion	Count: 7,978
Date: 2026/08/17	Reopening: 459	Low: 454	High: 459	Close: 459	Change (%): 2.91	Volume: 1.739 Billion	Count: 2,693
Date: 2026/08/16	Reopening: 431	Low: 430	High: 447	Close: 446	Change (%): 2.76	Volume: 2.071 Billion	Count: 3,905
Date: 2026/08/15	Reopening: 447	Low: 432	High: 447	Close: 434	Change (%): 2.47	Volume: 2.264 Billion	Count: 6,101
Date: 2026/08/11	Reopening: 441	Low: 439	High: 453	Close: 445	Change (%): 1.14	Volume: 2.021 Billion	Count: 5,716
Date: 2026/08/10	Reopening: 439	Low: 438	High: 453	Close: 440	Change (%): 2.44	Volume: 4.802 Billion	Count: 10,653
Date: 2026/08/09	Reopening: 468	Low: 449	High: 468	Close: 451	Change (%): 2.38	Volume: 2.396 Billion	Count: 5,946
Date: 2026/08/08	Reopening: 462	Low: 450	High: 463	Close: 462	Change (%): 2.67	Volume: 3.813 Billion	Count: 6,841
Date: 2026/08/05	Reopening: 450	Low: 440	High: 460	Close: 450	Change (%): 15.98	Volume: 5.413 Billion	Count: 10,465
Date: 2026/07/29	Reopening: 387	Low: 387	High: 393	Close: 388	Change (%): 2.51	Volume: 1.455 Billion	Count: 4,726

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 36,980	Change: 1070.00	Percent: 2.98	Volume: 2.281 میلیون	Market Cap: 38.063 هزار میلیارد
Symbol: فنورد	Close: 10,830	Change: 310.00	Percent: 2.95	Volume: 9.514 میلیون	Market Cap: 68.619 هزار میلیارد
Symbol: فلوله	Close: 2,910	Change: 84.00	Percent: 2.97	Volume: 41.258 میلیون	Market Cap: 32.86 هزار میلیارد
Symbol: فاهواز	Close: 7,130	Change: 70.00	Percent: 0.99	Volume: 106,301	Market Cap: 39.938 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: فروس	Close: 3,163	Change: 92.00	Percent: 3.00	Volume: 11.209 میلیون	Market Cap: 28.264 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 30.00	Percent: 2.28	Volume: 53.892 میلیون	Market Cap: 26.512 هزار میلیارد
Symbol: فسپا	Close: 6,100	Change: 140.00	Percent: 2.35	Volume: 87.43 میلیون	Market Cap: 76.125 هزار میلیارد
Symbol: وتوکا	Close: 3,395	Change: 98.00	Percent: 2.97	Volume: 114.308 میلیون	Market Cap: 68.409 هزار میلیارد