S*Isfahan Steel

ZOBZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 3,760 1.98
Close: 3,775 1.59

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 3,804 Close 3,775 61.00
High 3,880 Low 3,760
Volume 61.99 Million Times 4,461
Price Range:  3,760 - 4,066 Value 234.02 billion
Base volume 24.198 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
1,638 Number of buyers 7
48.224 Million Purchase volume 13.761 Million
1,883 Seller number 4
59.55 Million Sales volume 2.435 Million
11.326 Million Change of ownership 11.326 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order2 Number7,000 Buy3,728 Sell3,760 Number14,898,737 Order462
Order1 Number2,000 Buy3,660 Sell3,761 Number27,836 Order3
Order0 Number0 Buy0 Sell3,762 Number205,000 Order2
Order0 Number0 Buy0 Sell3,769 Number23,748 Order2
Order0 Number0 Buy0 Sell3,770 Number9,702 Order6

EPS

Fiscal year 2021-03-19
Realization of profit -164 دوره 9 ماهه
سود TTM 211
P/E TTM 17.891

DPS

The last assembly 2020-03-19
Real profit 122 P/E مجمع 30.94
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 18.87 % Rank 23
6 Months 36.18 % Rank 22
9 Months 59.03 % Rank 16
1 year old 10.83 % Rank 14
Big
Medium
Small
Growth Middle Value
232.176 Thousand billion

Market Value

3.46

P/B

% 26.37

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:30:00 Close : 3,775 Change % : 1.59 Volume : 61.99 Million Times : 4,461
Date : 2021-04-13 12:30:00 Close : 3,836 Change % : 0.29 Volume : 154.86 Million Times : 10,638
Date : 2021-04-12 12:29:56 Close : 3,847 Change % : 1.99 Volume : 32 Million Times : 1,054
Date : 2021-04-11 12:29:14 Close : 3,925 Change % : 0.08 Volume : 831,192 Times : 181
Date : 2021-04-10 12:29:59 Close : 3,928 Change % : 0.31 Volume : 3.64 Million Times : 275
Date : 2021-04-07 12:29:32 Close : 3,940 Change % : 0.38 Volume : 4.75 Million Times : 440
Date : 2021-04-06 12:29:29 Close : 3,955 Change % : 1.52 Volume : 69.05 Million Times : 4,194
Date : 2021-04-05 12:29:50 Close : 4,016 Change % : 0.69 Volume : 8.56 Million Times : 546
Date : 2021-04-04 12:29:25 Close : 4,044 Change % : 0.15 Volume : 1.83 Million Times : 257
Date : 2021-04-03 12:29:58 Close : 4,050 Change % : 0.81 Volume : 10.03 Million Times : 531
Date : 2021-03-31 12:29:46 Close : 4,083 Change % : 1.73 Volume : 60.53 Million Times : 2,820
Date : 2021-03-30 12:29:57 Close : 4,155 Change % : 0.41 Volume : 83.22 Million Times : 5,742
Date : 2021-03-29 12:29:59 Close : 4,138 Change % : 0.00 Volume : 63.76 Million Times : 5,539
Date : 2021-03-28 12:29:59 Close : 4,138 Change % : 0.61 Volume : 63.76 Million Times : 5,539
Date : 2021-03-27 12:29:58 Close : 4,113 Change % : 0.12 Volume : 71.67 Million Times : 6,180
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 230.00 11,720 Volume : 24,416 Market Value : 48.159 Thousand billion Date : 2021-04-14
Symbol : KHMZ Last : 128.00 32,400 Volume : 6.52 Million Market Value : 1462.536 Thousand billion Date : 2021-04-14
Symbol : KVIR Last : 420.00 20,810 Volume : 22,459 Market Value : 229.284 Thousand billion Date : 2021-04-14
Symbol : KVEH Last : 70.00 21,170 Volume : 9.25 Million Market Value : 318.45 Thousand billion Date : 2021-04-14
Symbol : FAYZ Last : 1,023 50,127 Volume : 327 Market Value : 6.854 Thousand billion Date : 2021-04-14
Symbol : FOLD Last : 210.00 12,770 Volume : 106.4 Million Market Value : 2706.55 Thousand billion Date : 2021-04-14
Symbol : FVAP Last : 9,073 11,877 Volume : 57,479 Market Value : 125.171 Thousand billion Date : 2021-04-14
Symbol : NGFO Last : 3,750 184,130 Volume : 296,356 Market Value : 26.636 Thousand billion Date : 2021-04-14
Symbol : PEIZ Last : 18,559 32,135 Volume : 2.484 Million Market Value : 5.973 Thousand billion Date : 2021-04-14
Symbol : LMIR Last : 440.00 21,940 Volume : 736,827 Market Value : 11.12 Thousand billion Date : 2021-04-14
More

Comments & Analysis