ذوب آهن اصفهان

ذوب | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 615 3.00

Close Price: 615

Command	Count	Buy	Sell	Count	Command
Command1	Count3 Million	Buy615	Sell615	Count354.017 Million	Command272
Command0	Count0	Buy0	Sell616	Count261,398	Command4
Command0	Count0	Buy0	Sell617	Count67,411	Command2
Command0	Count0	Buy0	Sell618	Count965,639	Command2
Command0	Count0	Buy0	Sell619	Count420,261	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 615	Low: 615	High: 624	Close: 615	Change (%): 3.00	Volume: 6.024 Billion	Count: 13,809
Date: 2026/10/17	Reopening: 634	Low: 634	High: 634	Close: 634	Change (%): 2.91	Volume: 270.556 Million	Count: 1,557
Date: 2026/10/14	Reopening: 666	Low: 632	High: 669	Close: 653	Change (%): 0.46	Volume: 6.183 Billion	Count: 22,005
Date: 2026/10/13	Reopening: 645	Low: 636	High: 651	Close: 650	Change (%): 2.69	Volume: 3.439 Billion	Count: 7,987
Date: 2026/10/12	Reopening: 629	Low: 629	High: 646	Close: 633	Change (%): 2.31	Volume: 4.621 Billion	Count: 16,528
Date: 2026/10/11	Reopening: 657	Low: 647	High: 663	Close: 648	Change (%): 2.70	Volume: 4.122 Billion	Count: 11,820
Date: 2026/10/10	Reopening: 670	Low: 650	High: 680	Close: 666	Change (%): 0.15	Volume: 4.826 Billion	Count: 13,964
Date: 2026/10/07	Reopening: 667	Low: 649	High: 676	Close: 665	Change (%): 0.91	Volume: 5.073 Billion	Count: 15,733
Date: 2026/10/06	Reopening: 650	Low: 650	High: 659	Close: 659	Change (%): 2.97	Volume: 3.837 Billion	Count: 6,923
Date: 2026/10/05	Reopening: 640	Low: 638	High: 653	Close: 640	Change (%): 2.59	Volume: 5.178 Billion	Count: 15,943
Date: 2026/10/04	Reopening: 656	Low: 656	High: 667	Close: 657	Change (%): 2.81	Volume: 7.296 Billion	Count: 17,263
Date: 2026/10/03	Reopening: 694	Low: 672	High: 695	Close: 676	Change (%): 2.31	Volume: 2.866 Billion	Count: 7,753
Date: 2026/09/30	Reopening: 690	Low: 671	High: 707	Close: 692	Change (%): 0.14	Volume: 7.218 Billion	Count: 24,904
Date: 2026/09/29	Reopening: 698	Low: 658	High: 698	Close: 691	Change (%): 1.92	Volume: 15.349 Billion	Count: 31,181
Date: 2026/09/28	Reopening: 678	Low: 678	High: 678	Close: 678	Change (%): 2.88	Volume: 522.476 Million	Count: 1,097

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,390	Change: 330.00	Percent: 2.53	Volume: 11.473 میلیون	Market Cap: 81.164 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد
Symbol: وتوکا	Close: 4,480	Change: 40.00	Percent: 0.88	Volume: 103.891 میلیون	Market Cap: 88.459 هزار میلیارد