صنایع فرو آلیاژ ایران

فروژ | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 2,187 2.97

Close Price: 2,138

Command	Count	Buy	Sell	Count	Command
Command17	Count7.038 Million	Buy2,187	Sell2,199	Count200,000	Command1
Command1	Count574,554	Buy2,186	Sell2,200	Count200,000	Command1
Command3	Count275,677	Buy2,161	Sell2,210	Count200,000	Command1
Command1	Count2,350	Buy2,150	Sell2,219	Count200,000	Command1
Command1	Count463,423	Buy2,140	Sell2,222	Count4 Million	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 2,061	Low: 2,061	High: 2,187	Close: 2,138	Change (%): 0.66	Volume: 102.057 Million	Count: 859
Date: 2026/10/17	Reopening: 2,124	Low: 2,124	High: 2,124	Close: 2,124	Change (%): 2.97	Volume: 19.13 Million	Count: 141
Date: 2026/10/14	Reopening: 2,272	Low: 2,141	High: 2,272	Close: 2,189	Change (%): 0.82	Volume: 50.291 Million	Count: 877
Date: 2026/10/13	Reopening: 2,216	Low: 2,126	High: 2,216	Close: 2,207	Change (%): 2.56	Volume: 123.86 Million	Count: 1,088
Date: 2026/10/12	Reopening: 2,139	Low: 2,065	High: 2,188	Close: 2,152	Change (%): 1.27	Volume: 154.561 Million	Count: 1,406
Date: 2026/10/11	Reopening: 2,141	Low: 2,040	High: 2,141	Close: 2,125	Change (%): 2.21	Volume: 151.946 Million	Count: 1,369
Date: 2026/10/10	Reopening: 2,033	Low: 2,005	High: 2,093	Close: 2,079	Change (%): 2.11	Volume: 74.645 Million	Count: 647
Date: 2026/10/07	Reopening: 2,040	Low: 2,032	High: 2,087	Close: 2,036	Change (%): 2.77	Volume: 55.803 Million	Count: 903
Date: 2026/10/06	Reopening: 2,183	Low: 2,057	High: 2,183	Close: 2,094	Change (%): 1.23	Volume: 196.542 Million	Count: 2,695
Date: 2026/10/05	Reopening: 2,088	Low: 2,088	High: 2,212	Close: 2,120	Change (%): 1.49	Volume: 298.85 Million	Count: 2,021
Date: 2026/10/04	Reopening: 2,152	Low: 2,152	High: 2,152	Close: 2,152	Change (%): 2.98	Volume: 2.719 Million	Count: 96
Date: 2026/10/03	Reopening: 2,300	Low: 2,184	High: 2,300	Close: 2,218	Change (%): 1.47	Volume: 58.513 Million	Count: 546
Date: 2026/09/30	Reopening: 2,274	Low: 2,148	High: 2,274	Close: 2,251	Change (%): 1.95	Volume: 370.074 Million	Count: 2,518
Date: 2026/09/29	Reopening: 2,208	Low: 2,208	High: 2,208	Close: 2,208	Change (%): 2.99	Volume: 22.71 Million	Count: 251
Date: 2026/09/28	Reopening: 2,144	Low: 2,144	High: 2,144	Close: 2,144	Change (%): 2.98	Volume: 24.232 Million	Count: 159

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,160	Change: 100.00	Percent: 0.77	Volume: 11.563 میلیون	Market Cap: 81.164 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد
Symbol: وتوکا	Close: 4,480	Change: 40.00	Percent: 0.88	Volume: 103.891 میلیون	Market Cap: 88.459 هزار میلیارد