نوردولوله‌ اهواز

فاهواز | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 7,140 0.99

Close Price: 7,140

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 7,140	Low: 7,140	High: 7,140	Close: 7,120	Change (%): 0.71	Volume: 575,816	Count: 25
Date: 2026/08/26	Reopening: 7,130	Low: 7,130	High: 7,130	Close: 7,070	Change (%): 0.14	Volume: 106,301	Count: 10
Date: 2026/08/25	Reopening: 7,120	Low: 7,120	High: 7,120	Close: 7,060	Change (%): 0.14	Volume: 181,755	Count: 11
Date: 2026/08/24	Reopening: 7,100	Low: 7,100	High: 7,100	Close: 7,050	Change (%): 0.28	Volume: 191,221	Count: 13
Date: 2026/08/23	Reopening: 7,080	Low: 7,080	High: 7,080	Close: 7,030	Change (%): 0.29	Volume: 220,856	Count: 15
Date: 2026/08/22	Reopening: 7,020	Low: 7,020	High: 7,020	Close: 7,010	Change (%): 0.72	Volume: 708,426	Count: 17
Date: 2026/08/19	Reopening: 7,000	Low: 7,000	High: 7,000	Close: 6,960	Change (%): 0.29	Volume: 360,435	Count: 15
Date: 2026/08/18	Reopening: 7,000	Low: 7,000	High: 7,000	Close: 6,940	Change (%): 0.00	Volume: 12,519	Count: 5
Date: 2026/08/17	Reopening: 7,000	Low: 7,000	High: 7,000	Close: 6,940	Change (%): 0.00	Volume: 52,787	Count: 18
Date: 2026/08/16	Reopening: 6,990	Low: 6,990	High: 6,990	Close: 6,940	Change (%): 0.14	Volume: 206,149	Count: 16
Date: 2026/08/15	Reopening: 6,950	Low: 6,950	High: 6,950	Close: 6,930	Change (%): 0.58	Volume: 674,899	Count: 16
Date: 2026/08/11	Reopening: 6,890	Low: 6,890	High: 6,890	Close: 6,890	Change (%): 0.88	Volume: 107,207	Count: 8
Date: 2026/08/10	Reopening: 6,830	Low: 6,830	High: 6,830	Close: 6,830	Change (%): 0.89	Volume: 178,546	Count: 13
Date: 2026/08/09	Reopening: 6,770	Low: 6,770	High: 6,770	Close: 6,770	Change (%): 0.89	Volume: 470,640	Count: 21
Date: 2026/08/05	Reopening: 6,760	Low: 6,760	High: 6,760	Close: 6,710	Change (%): 0.15	Volume: 367,547	Count: 21

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 38,080	Change: 1100.00	Percent: 2.97	Volume: 8.07 میلیون	Market Cap: 39.195 هزار میلیارد
Symbol: فنورد	Close: 11,150	Change: 320.00	Percent: 2.95	Volume: 3.903 میلیون	Market Cap: 70.646 هزار میلیارد
Symbol: فلوله	Close: 2,949	Change: 41.00	Percent: 1.41	Volume: 10.765 میلیون	Market Cap: 33.38 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 559	Change: 16.00	Percent: 2.95	Volume: 625.122 میلیون	Market Cap: 372.9 هزار میلیارد
Symbol: فروس	Close: 3,163	Change: 92.00	Percent: 3.00	Volume: 11.209 میلیون	Market Cap: 28.264 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 30.00	Percent: 2.28	Volume: 53.892 میلیون	Market Cap: 26.512 هزار میلیارد
Symbol: فسپا	Close: 5,910	Change: 180.00	Percent: 2.96	Volume: 14.071 میلیون	Market Cap: 74.375 هزار میلیارد
Symbol: وتوکا	Close: 3,490	Change: 95.00	Percent: 2.80	Volume: 32.886 میلیون	Market Cap: 70.323 هزار میلیارد