نوردولوله‌ اهواز

فاهواز | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 7,740 0.91

Close Price: 7,680

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 7,740	Low: 7,740	High: 7,740	Close: 7,680	Change (%): 0.13	Volume: 493,376	Count: 17
Date: 2026/10/17	Reopening: 7,730	Low: 7,730	High: 7,730	Close: 7,670	Change (%): 0.13	Volume: 275,695	Count: 21
Date: 2026/10/14	Reopening: 7,660	Low: 7,660	High: 7,660	Close: 7,660	Change (%): 0.92	Volume: 4.425 Million	Count: 45
Date: 2026/10/13	Reopening: 7,650	Low: 7,650	High: 7,650	Close: 7,590	Change (%): 0.13	Volume: 330,507	Count: 28
Date: 2026/10/12	Reopening: 7,640	Low: 7,640	High: 7,640	Close: 7,580	Change (%): 0.13	Volume: 353,726	Count: 18
Date: 2026/10/11	Reopening: 7,640	Low: 7,640	High: 7,640	Close: 7,570	Change (%): 0.00	Volume: 203,470	Count: 16
Date: 2026/10/10	Reopening: 7,630	Low: 7,630	High: 7,630	Close: 7,570	Change (%): 0.13	Volume: 427,884	Count: 24
Date: 2026/10/07	Reopening: 7,560	Low: 7,560	High: 7,560	Close: 7,560	Change (%): 0.00	Volume: 1.251 Million	Count: 25
Date: 2026/10/06	Reopening: 7,560	Low: 7,560	High: 7,560	Close: 7,560	Change (%): 0.93	Volume: 14,996	Count: 8
Date: 2026/10/05	Reopening: 7,490	Low: 7,490	High: 7,490	Close: 7,490	Change (%): 0.94	Volume: 599,703	Count: 36
Date: 2026/10/04	Reopening: 7,420	Low: 7,420	High: 7,420	Close: 7,420	Change (%): 0.95	Volume: 122,772	Count: 13
Date: 2026/10/03	Reopening: 7,360	Low: 7,220	High: 7,360	Close: 7,350	Change (%): 0.82	Volume: 1.261 Million	Count: 40
Date: 2026/09/30	Reopening: 7,290	Low: 7,290	High: 7,290	Close: 7,290	Change (%): 0.97	Volume: 279,765	Count: 20
Date: 2026/09/29	Reopening: 7,220	Low: 7,220	High: 7,220	Close: 7,220	Change (%): 0.98	Volume: 327,299	Count: 9
Date: 2026/09/28	Reopening: 7,150	Low: 7,150	High: 7,150	Close: 7,150	Change (%): 0.99	Volume: 89,916	Count: 9

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,200	Change: 140.00	Percent: 1.07	Volume: 11.441 میلیون	Market Cap: 81.164 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد
Symbol: وتوکا	Close: 4,480	Change: 40.00	Percent: 0.88	Volume: 103.891 میلیون	Market Cap: 88.459 هزار میلیارد