Sadid Group

SDIP | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,376 62.06
Close: 3,627 0.00

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 1,376 Close 3,627 0.00
High 1,376 Low 1,376
Volume 23.565 Million Times 781
Price Range:  3,444 - 3,656 Value 85.47 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-09-17
True Legal
211 Number of buyers 1
23.35 Million Purchase volume 35,527
230 Seller number -
23.386 Million Sales volume -
35,527 Change of ownership 35,527

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order2 Number19,113 Buy3,573 Sell3,597 Number240,000 Order2
Order2 Number126,891 Buy3,572 Sell3,598 Number33,661 Order2
Order3 Number79,538 Buy3,571 Sell3,599 Number10,000 Order2
Order3 Number100,000 Buy3,570 Sell3,600 Number25,000 Order2
Order1 Number50,000 Buy3,561 Sell3,606 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -15 دوره 9 ماهه
سود TTM 16
P/E TTM 226.688

DPS

The last assembly 2023-03-20
Real profit 20 P/E مجمع 181.35
Cash profit 2
Distribution percentage 10 %

Yield and liquidity

3 Months 24.15 % Rank 30
6 Months 0.06 % Rank 23
9 Months 11.2 % Rank 49
1 year old 63.24 % Rank 86
Big
Medium
Small
Growth Middle Value
108.771 Thousand billion

Market Value

-

P/B

% 12.14

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:27:28 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-09-16 12:29:46 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-09-15 12:28:47 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-09-14 12:27:58 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-09-13 12:29:11 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-09-09 12:28:20 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-09-08 12:29:57 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-09-03 12:29:54 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-09-02 12:25:20 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-08-31 12:29:57 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-08-30 12:20:44 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-08-27 12:29:28 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-08-26 12:29:25 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-08-25 12:29:57 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
Date : 2025-08-23 12:26:20 Close : 3,627 Change % : 0.00 Volume : 23.565 Million Times : 781
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 51.00 2,416 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-09-17
Symbol : KHMZ Last : 56.00 3,800 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-09-17
Symbol : KVIR Last : 13.00 1,200 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-09-17
Symbol : KVEH Last : 45.00 2,758 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-09-17
Symbol : FAYZ Last : 389.00 4,270 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2025-09-17
Symbol : FOLD Last : 66.00 2,287 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-09-17
Symbol : FVAP Last : 2,180 8,790 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2025-09-17
Symbol : NGFO Last : 160.00 6,540 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-09-17
Symbol : PEIZ Last : 85.00 2,765 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2025-09-17
Symbol : LMIR Last : 41.00 2,275 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-09-17
More

Comments & Analysis