گروه صنعتی سدید

وسدید | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 2,130 2.87

Close Price: 2,155

Command	Count	Buy	Sell	Count	Command
Command1	Count150,000	Buy2,130	Sell2,187	Count48,000	Command1
Command13	Count4.051 Million	Buy2,128	Sell2,190	Count201,500	Command2
Command1	Count30,000	Buy1,831	Sell2,193	Count30,000	Command3
Command0	Count0	Buy0	Sell2,198	Count87,900	Command1
Command0	Count0	Buy0	Sell2,199	Count87,856	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 2,128	Low: 2,128	High: 2,239	Close: 2,155	Change (%): 1.73	Volume: 148.211 Million	Count: 1,376
Date: 2026/10/17	Reopening: 2,193	Low: 2,193	High: 2,193	Close: 2,193	Change (%): 2.96	Volume: 24.721 Million	Count: 131
Date: 2026/10/14	Reopening: 2,310	Low: 2,257	High: 2,369	Close: 2,260	Change (%): 2.84	Volume: 160.395 Million	Count: 1,118
Date: 2026/10/13	Reopening: 2,415	Low: 2,300	High: 2,415	Close: 2,326	Change (%): 1.11	Volume: 127.363 Million	Count: 1,652
Date: 2026/10/12	Reopening: 2,370	Low: 2,283	High: 2,381	Close: 2,352	Change (%): 1.73	Volume: 143.272 Million	Count: 1,552
Date: 2026/10/11	Reopening: 2,270	Low: 2,201	High: 2,320	Close: 2,312	Change (%): 2.62	Volume: 317.766 Million	Count: 2,213
Date: 2026/10/10	Reopening: 2,280	Low: 2,212	High: 2,320	Close: 2,253	Change (%): 1.18	Volume: 207.872 Million	Count: 2,072
Date: 2026/10/07	Reopening: 2,395	Low: 2,273	High: 2,396	Close: 2,280	Change (%): 2.69	Volume: 243.214 Million	Count: 2,317
Date: 2026/10/06	Reopening: 2,280	Low: 2,280	High: 2,395	Close: 2,343	Change (%): 0.73	Volume: 287.408 Million	Count: 2,203
Date: 2026/10/05	Reopening: 2,326	Low: 2,326	High: 2,326	Close: 2,326	Change (%): 2.96	Volume: 33.503 Million	Count: 201
Date: 2026/10/04	Reopening: 2,397	Low: 2,397	High: 2,397	Close: 2,397	Change (%): 2.99	Volume: 51.774 Million	Count: 297
Date: 2026/10/03	Reopening: 2,590	Low: 2,454	High: 2,590	Close: 2,471	Change (%): 2.29	Volume: 190.645 Million	Count: 1,504
Date: 2026/09/30	Reopening: 2,499	Low: 2,460	High: 2,600	Close: 2,529	Change (%): 0.04	Volume: 211.279 Million	Count: 2,123
Date: 2026/09/29	Reopening: 2,546	Low: 2,410	High: 2,546	Close: 2,530	Change (%): 2.35	Volume: 416.29 Million	Count: 3,434
Date: 2026/09/28	Reopening: 2,472	Low: 2,472	High: 2,472	Close: 2,472	Change (%): 3.00	Volume: 57.643 Million	Count: 297

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,390	Change: 330.00	Percent: 2.53	Volume: 11.473 میلیون	Market Cap: 81.164 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد
Symbol: وتوکا	Close: 4,480	Change: 40.00	Percent: 0.88	Volume: 103.891 میلیون	Market Cap: 88.459 هزار میلیارد