سرمایه‌گذاری‌توکافولاد(هلدینگ

وتوکا | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 3,490 2.80

Close Price: 3,490

Command	Count	Buy	Sell	Count	Command
Command991	Count264.328 Million	Buy3,490	Sell0	Count0	Command0
Command1	Count2,000	Buy3,390	Sell0	Count0	Command0
Command1	Count35,000	Buy3,330	Sell0	Count0	Command0
Command3	Count5,280	Buy3,300	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 3,490	Low: 3,490	High: 3,490	Close: 3,490	Change (%): 2.80	Volume: 60.086 Million	Count: 519
Date: 2026/08/26	Reopening: 3,395	Low: 3,395	High: 3,395	Close: 3,395	Change (%): 2.97	Volume: 114.308 Million	Count: 292
Date: 2026/08/25	Reopening: 3,297	Low: 3,297	High: 3,297	Close: 3,297	Change (%): 3.00	Volume: 108.453 Million	Count: 307
Date: 2026/08/24	Reopening: 3,201	Low: 3,201	High: 3,201	Close: 3,201	Change (%): 2.99	Volume: 77.97 Million	Count: 260
Date: 2026/08/23	Reopening: 3,108	Low: 3,108	High: 3,108	Close: 3,108	Change (%): 2.98	Volume: 154.602 Million	Count: 420
Date: 2026/08/22	Reopening: 3,018	Low: 3,018	High: 3,018	Close: 3,018	Change (%): 2.97	Volume: 117.074 Million	Count: 309
Date: 2026/08/19	Reopening: 2,931	Low: 2,931	High: 2,931	Close: 2,931	Change (%): 2.99	Volume: 105.594 Million	Count: 299
Date: 2026/08/18	Reopening: 2,846	Low: 2,846	High: 2,846	Close: 2,846	Change (%): 2.97	Volume: 60.096 Million	Count: 201
Date: 2026/08/17	Reopening: 2,764	Low: 2,764	High: 2,764	Close: 2,764	Change (%): 2.98	Volume: 77.56 Million	Count: 229
Date: 2026/08/16	Reopening: 2,684	Low: 2,684	High: 2,684	Close: 2,684	Change (%): 2.99	Volume: 22.518 Million	Count: 112
Date: 2026/08/15	Reopening: 2,606	Low: 2,606	High: 2,606	Close: 2,606	Change (%): 2.96	Volume: 31.973 Million	Count: 191
Date: 2026/08/11	Reopening: 2,531	Low: 2,522	High: 2,531	Close: 2,531	Change (%): 2.97	Volume: 66.549 Million	Count: 431
Date: 2026/08/10	Reopening: 2,370	Low: 2,356	High: 2,500	Close: 2,458	Change (%): 1.24	Volume: 85.315 Million	Count: 896
Date: 2026/08/09	Reopening: 2,527	Low: 2,381	High: 2,527	Close: 2,428	Change (%): 1.06	Volume: 48.166 Million	Count: 896
Date: 2026/08/08	Reopening: 2,454	Low: 2,454	High: 2,454	Close: 2,454	Change (%): 2.98	Volume: 9.797 Million	Count: 123

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 38,080	Change: 1100.00	Percent: 2.97	Volume: 8.076 میلیون	Market Cap: 39.195 هزار میلیارد
Symbol: فنورد	Close: 11,150	Change: 320.00	Percent: 2.95	Volume: 3.903 میلیون	Market Cap: 70.646 هزار میلیارد
Symbol: فلوله	Close: 2,940	Change: 32.00	Percent: 1.10	Volume: 10.916 میلیون	Market Cap: 33.38 هزار میلیارد
Symbol: فاهواز	Close: 7,140	Change: 70.00	Percent: 0.99	Volume: 482,123	Market Cap: 40.164 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 559	Change: 16.00	Percent: 2.95	Volume: 625.749 میلیون	Market Cap: 372.9 هزار میلیارد
Symbol: فروس	Close: 3,163	Change: 92.00	Percent: 3.00	Volume: 11.209 میلیون	Market Cap: 28.264 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 30.00	Percent: 2.28	Volume: 53.892 میلیون	Market Cap: 26.512 هزار میلیارد
Symbol: فسپا	Close: 5,910	Change: 180.00	Percent: 2.96	Volume: 14.472 میلیون	Market Cap: 74.375 هزار میلیارد