Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,144 0.69
Close: 2,157 0.09

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 2,158 Close 2,157 2.00
High 2,158 Low 2,144
Volume 4.442 Million Times 170
Price Range:  2,916 - 3,354 Value 14.02 billion
Base volume 4.738 Million Volume limit 1 - 400,000

Trades

2025-09-17
True Legal
31 Number of buyers 1
843,601 Purchase volume 3.587 Million
36 Seller number 1
3.931 Million Sales volume 500,000
3.087 Million Change of ownership 3.087 Million

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order7 Number220,869 Buy3,150 Sell3,160 Number356,226 Order4
Order9 Number426,600 Buy3,149 Sell3,165 Number400,000 Order1
Order10 Number456,200 Buy3,148 Sell3,172 Number14,000 Order2
Order10 Number467,530 Buy3,147 Sell3,174 Number1,232 Order1
Order8 Number379,106 Buy3,146 Sell3,180 Number281,009 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 343 دوره 9 ماهه
سود TTM 465
P/E TTM 6.79

DPS

The last assembly 2023-03-20
Real profit 956 P/E مجمع 3.3
Cash profit 640
Distribution percentage 66.95 %

Yield and liquidity

3 Months 10.66 % Rank 326
6 Months 22.21 % Rank 443
9 Months 22.27 % Rank 413
1 year old 11.27 % Rank 437
Big
Medium
Small
Growth Middle Value
25.232 Thousand billion

Market Value

1.41

P/B

% 42.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:27:09 Close : 2,157 Change % : 0.09 Volume : 4.442 Million Times : 170
Date : 2025-09-16 12:28:00 Close : 2,159 Change % : 0.00 Volume : 4.442 Million Times : 170
Date : 2025-09-15 12:28:42 Close : 2,159 Change % : 0.05 Volume : 4.442 Million Times : 170
Date : 2025-09-14 12:28:24 Close : 2,160 Change % : 0.00 Volume : 4.442 Million Times : 170
Date : 2025-09-13 12:28:04 Close : 2,160 Change % : 0.70 Volume : 4.442 Million Times : 170
Date : 2025-09-09 12:29:37 Close : 2,145 Change % : 0.00 Volume : 4.442 Million Times : 170
Date : 2025-09-08 12:29:11 Close : 2,145 Change % : 0.00 Volume : 4.442 Million Times : 170
Date : 2025-09-07 12:25:11 Close : 2,145 Change % : 0.05 Volume : 4.442 Million Times : 170
Date : 2025-09-06 12:29:01 Close : 2,146 Change % : 0.28 Volume : 4.442 Million Times : 170
Date : 2025-09-03 12:29:40 Close : 2,152 Change % : 0.00 Volume : 4.442 Million Times : 170
Date : 2025-09-02 12:26:47 Close : 2,152 Change % : 0.42 Volume : 4.442 Million Times : 170
Date : 2025-08-31 12:28:46 Close : 2,161 Change % : 0.00 Volume : 4.442 Million Times : 170
Date : 2025-08-30 12:28:35 Close : 2,161 Change % : 0.09 Volume : 4.442 Million Times : 170
Date : 2025-08-27 12:29:29 Close : 2,163 Change % : 0.09 Volume : 4.442 Million Times : 170
Date : 2025-08-26 12:16:49 Close : 2,165 Change % : 0.87 Volume : 4.442 Million Times : 170
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 51.00 2,416 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-09-17
Symbol : KHMZ Last : 56.00 3,800 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-09-17
Symbol : KVIR Last : 13.00 1,200 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-09-17
Symbol : KVEH Last : 45.00 2,758 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-09-17
Symbol : FAYZ Last : 389.00 4,270 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2025-09-17
Symbol : FOLD Last : 66.00 2,287 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-09-17
Symbol : FVAP Last : 2,180 8,790 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2025-09-17
Symbol : NGFO Last : 160.00 6,540 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-09-17
Symbol : PEIZ Last : 85.00 2,765 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2025-09-17
Symbol : LMIR Last : 41.00 2,275 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-09-17
More

Comments & Analysis