فروس
You are here Home / Stocks / فروس

فرو سیلیس ایران

فروس | Stocks - Tehran Stock Exchange (TSE)
تولید آهن و فولاد پایه
Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 4,530 2.95
Close Price: 4,530

Last Trade

2026/10/18
AttributeValuesAttributeValues
Reopening4,520Close4,530 130.00
High4,530Low4,450
Volume41.04 MillionCount833
Price Limit4,270 - 4,530Value185.862 Billion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/10/18
RetailInstitutional
169Buyers-
41.04 MillionBuy Volume-
113Sellers2
24.274 MillionSell Volume16.766 Million
16,766,335Ownership Change16,766,335

Supply & Demand

2026/10/19
CommandCountBuySellCountCommand
Command17Count1.668 MillionBuy4,530Sell0Count0Command0
Command14Count401,240Buy4,520Sell0Count0Command0
Command2Count15,000Buy4,500Sell0Count0Command0
Command3Count48,596Buy4,490Sell0Count0Command0
Command1Count70,000Buy4,480Sell0Count0Command0

EPS

Fiscal Year2027/03/20
Earnings Realization182Period3 Month
Profit (TTM)0
P/E TTM10.300

DPS

Latest AGM2026/03/20
Actual Earnings263.21AGM P/E17.21
Cash Dividend0
Payout Ratio0.00 %

Returns & Liquidity

3-Month60.63 %Rank581
6-Month132.85 %Rank611
9-Month73.82 %Rank572
1-Year120.47 %Rank570
Large
Average
Small
GrowthMedianValue
40.479 Trillion

Market Cap

1.12

P/B

% 44.05

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/10/18Reopening: 4,520Low: 4,450High: 4,530Close: 4,530Change (%): 2.95Volume: 41.04 MillionCount: 833
Date: 2026/10/17Reopening: 4,430Low: 4,200High: 4,430Close: 4,400Change (%): 2.09Volume: 49.793 MillionCount: 1,397
Date: 2026/10/14Reopening: 4,310Low: 4,310High: 4,310Close: 4,310Change (%): 2.86Volume: 16.316 MillionCount: 334
Date: 2026/10/13Reopening: 4,190Low: 4,190High: 4,190Close: 4,190Change (%): 2.95Volume: 6.616 MillionCount: 113
Date: 2026/10/12Reopening: 4,190Low: 4,010High: 4,240Close: 4,070Change (%): 1.45Volume: 30.941 MillionCount: 847
Date: 2026/10/11Reopening: 4,200Low: 4,080High: 4,260Close: 4,130Change (%): 0.96Volume: 8.728 MillionCount: 270
Date: 2026/10/07Reopening: 4,190Low: 4,070High: 4,190Close: 4,170Change (%): 2.46Volume: 31.636 MillionCount: 707
Date: 2026/10/06Reopening: 4,040Low: 4,030High: 4,070Close: 4,070Change (%): 2.78Volume: 7.718 MillionCount: 181
Date: 2026/10/05Reopening: 3,900Low: 3,840High: 3,970Close: 3,960Change (%): 2.59Volume: 9.598 MillionCount: 296
Date: 2026/10/04Reopening: 3,860Low: 3,860High: 3,960Close: 3,860Change (%): 2.77Volume: 35.545 MillionCount: 716
Date: 2026/10/03Reopening: 4,040Low: 3,950High: 4,090Close: 3,970Change (%): 2.46Volume: 14.365 MillionCount: 421
Date: 2026/09/30Reopening: 4,190Low: 4,030High: 4,190Close: 4,070Change (%): 1.93Volume: 23.766 MillionCount: 734
Date: 2026/09/29Reopening: 4,260Low: 4,060High: 4,260Close: 4,150Change (%): 0.24Volume: 31.625 MillionCount: 811
Date: 2026/09/28Reopening: 4,120Low: 4,110High: 4,140Close: 4,140Change (%): 2.99Volume: 10.875 MillionCount: 310
Date: 2026/09/27Reopening: 3,970Low: 3,970High: 4,140Close: 4,020Change (%): 1.71Volume: 27.75 MillionCount: 827
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: فپنتاClose: 47,940Change: 460.00Percent: 0.95Volume: 4.206 میلیونMarket Cap: 48.634 هزار میلیارد
Symbol: فنوردClose: 13,390Change: 330.00Percent: 2.53Volume: 11.473 میلیونMarket Cap: 81.164 هزار میلیارد
Symbol: فلولهClose: 2,796Change: 86.00Percent: 2.98Volume: 21.071 میلیونMarket Cap: 31.595 هزار میلیارد
Symbol: فاهوازClose: 7,740Change: 70.00Percent: 0.91Volume: 493,376Market Cap: 43.384 هزار میلیارد
Symbol: وسدیدClose: 2,130Change: 63.00Percent: 2.87Volume: 148.211 میلیونMarket Cap: 64.627 هزار میلیارد
Symbol: فپروClose: 2,111Change: 0.00Percent: 0.00Volume: 76Market Cap: 18.999 میلیارد
Symbol: ذوبClose: 615Change: 19.00Percent: 3.00Volume: 6.024 میلیاردMarket Cap: 410.257 هزار میلیارد
Symbol: فروژClose: 2,187Change: 63.00Percent: 2.97Volume: 102.057 میلیونMarket Cap: 42.332 هزار میلیارد
Symbol: فسپاClose: 10,500Change: 230.00Percent: 2.14Volume: 77.823 میلیونMarket Cap: 131.375 هزار میلیارد
Symbol: وتوکاClose: 4,480Change: 40.00Percent: 0.88Volume: 103.891 میلیونMarket Cap: 88.459 هزار میلیارد
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis