فرو سیلیس ایران

فروس | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Closed

Last Price: 3,163 3.00

Close Price: 3,163

Command	Count	Buy	Sell	Count	Command
Command170	Count14.706 Million	Buy3,163	Sell3,300	Count300,000	Command1
Command3	Count353,099	Buy3,071	Sell0	Count0	Command0
Command2	Count19,043	Buy3,144	Sell3,320	Count2,783	Command1
Command1	Count500,000	Buy3,130	Sell3,380	Count4,280	Command2
Command1	Count20,000	Buy3,100	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 3,163	Low: 3,163	High: 3,163	Close: 3,163	Change (%): 3.00	Volume: 11.209 Million	Count: 128
Date: 2026/08/25	Reopening: 3,071	Low: 3,070	High: 3,071	Close: 3,071	Change (%): 2.98	Volume: 26.894 Million	Count: 289
Date: 2026/08/24	Reopening: 2,979	Low: 2,911	High: 3,012	Close: 2,982	Change (%): 1.95	Volume: 10.89 Million	Count: 307
Date: 2026/08/23	Reopening: 2,980	Low: 2,852	High: 2,980	Close: 2,925	Change (%): 0.34	Volume: 13.212 Million	Count: 318
Date: 2026/08/22	Reopening: 2,940	Low: 2,889	High: 2,980	Close: 2,915	Change (%): 0.52	Volume: 8.262 Million	Count: 264
Date: 2026/08/19	Reopening: 3,000	Low: 2,900	High: 3,000	Close: 2,900	Change (%): 2.68	Volume: 18.022 Million	Count: 479
Date: 2026/08/18	Reopening: 3,120	Low: 2,970	High: 3,120	Close: 2,980	Change (%): 2.61	Volume: 13.396 Million	Count: 446
Date: 2026/08/17	Reopening: 3,010	Low: 3,000	High: 3,110	Close: 3,060	Change (%): 0.99	Volume: 10.018 Million	Count: 368
Date: 2026/08/16	Reopening: 2,950	Low: 2,950	High: 3,100	Close: 3,030	Change (%): 0.66	Volume: 7.769 Million	Count: 319
Date: 2026/08/15	Reopening: 2,980	Low: 2,960	High: 3,080	Close: 3,010	Change (%): 1.31	Volume: 12.774 Million	Count: 473
Date: 2026/08/11	Reopening: 3,190	Low: 3,030	High: 3,190	Close: 3,050	Change (%): 2.24	Volume: 8.223 Million	Count: 369
Date: 2026/08/10	Reopening: 3,120	Low: 3,120	High: 3,150	Close: 3,120	Change (%): 2.80	Volume: 12.441 Million	Count: 387
Date: 2026/08/09	Reopening: 3,300	Low: 3,200	High: 3,300	Close: 3,210	Change (%): 2.43	Volume: 4.622 Million	Count: 148
Date: 2026/08/08	Reopening: 3,280	Low: 3,240	High: 3,320	Close: 3,290	Change (%): 1.86	Volume: 18.022 Million	Count: 592
Date: 2026/08/05	Reopening: 3,250	Low: 3,190	High: 3,280	Close: 3,230	Change (%): 1.25	Volume: 10.462 Million	Count: 440

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 36,980	Change: 1070.00	Percent: 2.98	Volume: 2.281 میلیون	Market Cap: 38.063 هزار میلیارد
Symbol: فنورد	Close: 10,830	Change: 310.00	Percent: 2.95	Volume: 9.514 میلیون	Market Cap: 68.619 هزار میلیارد
Symbol: فلوله	Close: 2,910	Change: 84.00	Percent: 2.97	Volume: 41.258 میلیون	Market Cap: 32.86 هزار میلیارد
Symbol: فاهواز	Close: 7,130	Change: 70.00	Percent: 0.99	Volume: 106,301	Market Cap: 39.938 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 543	Change: 15.00	Percent: 2.84	Volume: 2.712 میلیارد	Market Cap: 362.227 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 30.00	Percent: 2.28	Volume: 53.892 میلیون	Market Cap: 26.512 هزار میلیارد
Symbol: فسپا	Close: 6,100	Change: 140.00	Percent: 2.35	Volume: 87.43 میلیون	Market Cap: 76.125 هزار میلیارد
Symbol: وتوکا	Close: 3,395	Change: 98.00	Percent: 2.97	Volume: 114.308 میلیون	Market Cap: 68.409 هزار میلیارد