Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,328 7.18
Close: 2,172 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:38
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,410
Low:2,301
High:2,410
Price:2,349
Change:177.00
Change %:8.15
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:06
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,365
Low:2,363
High:2,398
Price:2,389
Change:217.00
Change %:9.99
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,363
Low:2,355
High:2,390
Price:2,355
Change:183.00
Change %:8.43
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-11-01 12:24:24
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,341
Low:2,333
High:2,363
Price:2,349
Change:177.00
Change %:8.15
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:26
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,390
Low:2,334
High:2,407
Price:2,340
Change:168.00
Change %:7.74
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-28 12:12:23
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,350
Low:2,314
High:2,360
Price:2,316
Change:144.00
Change %:6.63
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:27
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,410
Low:2,319
High:2,410
Price:2,338
Change:166.00
Change %:7.64
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,342
Low:2,330
High:2,360
Price:2,354
Change:182.00
Change %:8.38
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:34
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,355
Low:2,299
High:2,355
Price:2,332
Change:160.00
Change %:7.37
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:13
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,376
Low:2,353
High:2,422
Price:2,399
Change:227.00
Change %:10.45
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:47
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,365
Low:2,351
High:2,390
Price:2,381
Change:209.00
Change %:9.62
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,290
Low:2,290
High:2,341
Price:2,328
Change:156.00
Change %:7.18
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-19 12:26:57
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,381
Low:2,335
High:2,381
Price:2,355
Change:183.00
Change %:8.43
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-18 12:01:48
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,363
Low:2,327
High:2,363
Price:2,363
Change:191.00
Change %:8.79
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:30
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,333
Low:2,325
High:2,333
Price:2,333
Change:161.00
Change %:7.41
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-14 12:25:11
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,233
Low:2,233
High:2,299
Price:2,299
Change:127.00
Change %:5.85
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:09
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,261
Low:2,212
High:2,276
Price:2,276
Change:104.00
Change %:4.79
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:51
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,258
Low:2,191
High:2,260
Price:2,225
Change:53.00
Change %:2.44
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:57
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,251
Low:2,175
High:2,251
Price:2,230
Change:58.00
Change %:2.67
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:50
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,200
Low:2,188
High:2,245
Price:2,206
Change:34.00
Change %:1.57
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:10
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,181
Low:2,179
High:2,236
Price:2,212
Change:40.00
Change %:1.84
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:44
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,173
Low:2,170
High:2,226
Price:2,205
Change:33.00
Change %:1.52
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:47
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,169
Low:2,169
High:2,234
Price:2,190
Change:21.00
Change %:0.97
Price:2,172
Change:3.00
Change %:0.14
Date : 2025-10-04 12:28:18
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,182
Low:2,161
High:2,215
Price:2,215
Change:64.00
Change %:2.98
Price:2,169
Change:18.00
Change %:0.84
Date : 2025-10-01 12:29:42
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,148
Low:2,130
High:2,178
Price:2,168
Change:15.00
Change %:0.70
Price:2,151
Change:2.00
Change %:0.09
Date : 2025-09-30 12:29:54
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,153
Low:2,132
High:2,153
Price:2,132
Change:21.00
Change %:0.98
Price:2,153
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:55
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,191
Low:2,150
High:2,192
Price:2,170
Change:27.00
Change %:1.26
Price:2,153
Change:10.00
Change %:0.47
Date : 2025-09-28 12:29:57
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,189
Low:2,135
High:2,189
Price:2,143
Change:6.00
Change %:0.28
Price:2,143
Change:6.00
Change %:0.28
Date : 2025-09-27 12:23:06
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,200
Low:2,136
High:2,200
Price:2,137
Change:1.00
Change %:0.05
Price:2,137
Change:1.00
Change %:0.05
Date : 2025-09-24 12:29:36
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,087
Low:2,085
High:2,151
Price:2,131
Change:18.00
Change %:0.84
Price:2,136
Change:13.00
Change %:0.61