Iran Ferr.

FRIS | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,393 10.17
Close: 2,172 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:05
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,475
Low:2,393
High:2,475
Price:2,393
Change:221.00
Change %:10.18
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-02-09 12:02:32
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,463
Low:2,463
High:2,499
Price:2,463
Change:291.00
Change %:13.40
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-02-08 11:23:59
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,550
Low:2,508
High:2,641
Price:2,508
Change:336.00
Change %:15.47
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:09
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,602
Low:2,560
High:2,602
Price:2,598
Change:426.00
Change %:19.61
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-02-03 12:11:05
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,555
Low:2,522
High:2,580
Price:2,559
Change:387.00
Change %:17.82
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:39
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,699
Low:2,594
High:2,700
Price:2,594
Change:422.00
Change %:19.43
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-02-01 12:22:35
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,622
Low:2,615
High:2,701
Price:2,680
Change:508.00
Change %:23.39
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:41
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,694
Low:2,619
High:2,697
Price:2,619
Change:447.00
Change %:20.58
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-01-28 12:16:18
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,698
Low:2,698
High:2,710
Price:2,698
Change:526.00
Change %:24.22
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:07
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,968
Low:2,900
High:3,018
Price:2,939
Change:767.00
Change %:35.31
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-01-06 12:18:10
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,920
Low:2,918
High:2,953
Price:2,953
Change:781.00
Change %:35.96
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:08
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,843
Low:2,822
High:2,879
Price:2,879
Change:707.00
Change %:32.55
Price:2,172
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:39
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,801
Low:2,795
High:2,843
Price:2,796
Change:624.00
Change %:28.73
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:51
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,864
Low:2,864
High:2,988
Price:2,900
Change:728.00
Change %:33.52
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:13
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,092
Low:2,912
High:3,092
Price:2,912
Change:740.00
Change %:34.07
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:37
Number:170
Volume:4.442 Million
Value:14.02 billion
First:3,054
Low:2,905
High:3,059
Price:2,931
Change:759.00
Change %:34.95
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:31
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,976
Low:2,900
High:2,976
Price:2,900
Change:728.00
Change %:33.52
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:15
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,890
Low:2,820
High:2,890
Price:2,890
Change:718.00
Change %:33.06
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:33
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,800
Low:2,777
High:2,807
Price:2,807
Change:635.00
Change %:29.24
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:40
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,703
Low:2,703
High:2,729
Price:2,729
Change:557.00
Change %:25.65
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,669
Low:2,537
High:2,693
Price:2,693
Change:521.00
Change %:23.99
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:28
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,630
Low:2,596
High:2,638
Price:2,638
Change:466.00
Change %:21.46
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,554
Low:2,501
High:2,629
Price:2,596
Change:424.00
Change %:19.52
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,620
Low:2,499
High:2,631
Price:2,530
Change:358.00
Change %:16.48
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,585
Low:2,570
High:2,586
Price:2,584
Change:412.00
Change %:18.97
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:04
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,499
Low:2,460
High:2,523
Price:2,523
Change:351.00
Change %:16.16
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-13 12:22:32
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,450
Low:2,450
High:2,450
Price:2,450
Change:278.00
Change %:12.80
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,370
Low:2,346
High:2,417
Price:2,417
Change:245.00
Change %:11.28
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:50
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,361
Low:2,301
High:2,365
Price:2,365
Change:193.00
Change %:8.89
Price:2,172
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:43
Number:170
Volume:4.442 Million
Value:14.02 billion
First:2,376
Low:2,320
High:2,376
Price:2,345
Change:173.00
Change %:7.97
Price:2,172
Change:0.00
Change %:0.00