Sepahan Group

SEPA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,830 16.17
Close: 2,436 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 2,803 Close 2,436 0.00
High 2,864 Low 2,797
Volume 710,145 Times 65
Price Range:  8,040 - 9,240 Value 6.19 billion
Base volume 1.756 Million Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
11 Number of buyers 3
263,140 Purchase volume 389,093
28 Seller number -
652,233 Sales volume -
389,093 Change of ownership 389,093

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order7 Number137,228 Buy8,690 Sell8,700 Number45,680 Order2
Order6 Number220,390 Buy8,680 Sell8,710 Number29,532 Order2
Order8 Number245,890 Buy8,670 Sell8,730 Number30,000 Order3
Order9 Number285,648 Buy8,660 Sell8,760 Number32,513 Order3
Order10 Number351,770 Buy8,650 Sell8,780 Number3,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,001 دوره 9 ماهه
سود TTM 1,876
P/E TTM 4.622

DPS

The last assembly 2023-03-20
Real profit 1,238 P/E مجمع 7
Cash profit 750
Distribution percentage 60.58 %

Yield and liquidity

3 Months 14.44 % Rank 300
6 Months 8.68 % Rank 307
9 Months 3.3 % Rank 298
1 year old 55.31 % Rank 339
Big
Medium
Small
Growth Middle Value
33.813 Thousand billion

Market Value

2.24

P/B

% 33.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:45 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-02-09 12:29:16 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-02-08 12:24:27 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-02-07 12:27:28 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-02-03 12:29:54 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-02-02 12:21:48 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-02-01 12:29:20 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-01-31 12:29:41 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-01-28 12:29:48 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-01-07 12:29:50 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-01-06 12:29:37 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-01-05 12:05:35 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2026-01-04 12:29:11 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2025-12-31 12:29:59 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
Date : 2025-12-30 12:23:33 Close : 2,436 Change % : 0.00 Volume : 710,145 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 170.00 2,400 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2026-02-09
Symbol : KHMZ Last : 1,244 4,997 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2026-02-10
Symbol : KVIR Last : 43.00 1,330 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2026-02-10
Symbol : KVEH Last : 1,940 4,738 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2026-02-10
Symbol : FAYZ Last : 2.00 4,670 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2026-02-10
Symbol : FOLD Last : 885.00 3,434 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2026-02-10
Symbol : FVAP Last : 2,040 8,930 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2026-02-10
Symbol : NGFO Last : 1,590 8,120 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2026-02-10
Symbol : PEIZ Last : 227.00 3,170 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2026-02-10
Symbol : LMIR Last : 232.00 2,062 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2026-02-10
More

Comments & Analysis