Sepahan Group

SEPA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,396 0.30
Close: 3,398 0.35

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 3,480 Close 3,398 12.00
High 3,480 Low 3,339
Volume 710,145 Times 65
Price Range:  8,040 - 9,240 Value 6.19 billion
Base volume 1.756 Million Volume limit 1 - 200,000

Trades

2025-06-11
True Legal
11 Number of buyers 3
263,140 Purchase volume 389,093
28 Seller number -
652,233 Sales volume -
389,093 Change of ownership 389,093

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order7 Number137,228 Buy8,690 Sell8,700 Number45,680 Order2
Order6 Number220,390 Buy8,680 Sell8,710 Number29,532 Order2
Order8 Number245,890 Buy8,670 Sell8,730 Number30,000 Order3
Order9 Number285,648 Buy8,660 Sell8,760 Number32,513 Order3
Order10 Number351,770 Buy8,650 Sell8,780 Number3,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,001 دوره 9 ماهه
سود TTM 1,876
P/E TTM 4.622

DPS

The last assembly 2023-03-20
Real profit 1,238 P/E مجمع 7
Cash profit 750
Distribution percentage 60.58 %

Yield and liquidity

3 Months 14.44 % Rank 300
6 Months 8.68 % Rank 307
9 Months 3.3 % Rank 298
1 year old 55.31 % Rank 339
Big
Medium
Small
Growth Middle Value
33.813 Thousand billion

Market Value

2.85

P/B

% 33.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:52 Close : 3,398 Change % : 0.35 Volume : 710,145 Times : 65
Date : 2025-06-10 01:59:40 Close : 3,386 Change % : 0.44 Volume : 710,145 Times : 65
Date : 2025-06-09 01:59:44 Close : 3,401 Change % : 1.28 Volume : 710,145 Times : 65
Date : 2025-06-08 01:59:48 Close : 3,445 Change % : 0.09 Volume : 710,145 Times : 65
Date : 2025-06-07 04:23:14 Close : 3,442 Change % : 2.77 Volume : 710,145 Times : 65
Date : 2025-06-03 01:59:57 Close : 3,540 Change % : 0.34 Volume : 710,145 Times : 65
Date : 2025-06-02 01:59:27 Close : 3,552 Change % : 1.11 Volume : 710,145 Times : 65
Date : 2025-06-01 01:59:03 Close : 3,513 Change % : 1.10 Volume : 710,145 Times : 65
Date : 2025-05-31 01:59:57 Close : 3,552 Change % : 0.11 Volume : 710,145 Times : 65
Date : 2025-05-28 01:59:55 Close : 3,556 Change % : 1.93 Volume : 710,145 Times : 65
Date : 2025-05-27 01:59:59 Close : 3,626 Change % : 1.37 Volume : 710,145 Times : 65
Date : 2025-05-26 01:59:57 Close : 3,577 Change % : 0.14 Volume : 710,145 Times : 65
Date : 2025-05-25 01:59:49 Close : 3,582 Change % : 2.50 Volume : 710,145 Times : 65
Date : 2025-05-24 01:59:41 Close : 3,674 Change % : 0.58 Volume : 710,145 Times : 65
Date : 2025-05-21 01:59:47 Close : 3,653 Change % : 1.43 Volume : 710,145 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 17.00 2,663 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-06-11
Symbol : FSAZ Last : 11.00 3,780 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-06-11
Symbol : LMIR Last : 99.00 4,620 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-06-11
Symbol : NGFO Last : 130.00 7,260 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-06-11
Symbol : FOLD Last : 16.00 3,500 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-06-11
Symbol : KVEH Last : 23.00 3,620 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-06-11
Symbol : KVIR Last : 8.00 1,586 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-06-11
Symbol : KHMZ Last : 136.00 4,693 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-06-11
Symbol : TOKA Last : 159.00 5,158 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-06-10
Symbol : FAFP Last : 50,300 13,650 Volume : 85,777 Market Value : 5.756 Thousand billion Date : 2025-06-03
More

Comments & Analysis