صنعتی سپاهان

فسپا | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 5,910 2.96

Close Price: 5,910

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy5,710	Sell5,910	Count12,117	Command2
Command0	Count0	Buy0	Sell5,920	Count358,998	Command5
Command0	Count0	Buy0	Sell5,920	Count17,537	Command1
Command0	Count0	Buy0	Sell5,930	Count573,939	Command2
Command0	Count0	Buy0	Sell5,940	Count239,682	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 6,130	Low: 6,010	High: 6,130	Close: 6,090	Change (%): 2.18	Volume: 87.43 Million	Count: 1,681
Date: 2026/08/25	Reopening: 5,960	Low: 5,730	High: 6,050	Close: 5,960	Change (%): 1.36	Volume: 69.915 Million	Count: 1,906
Date: 2026/08/24	Reopening: 5,800	Low: 5,670	High: 5,890	Close: 5,880	Change (%): 2.80	Volume: 130.456 Million	Count: 2,753
Date: 2026/08/23	Reopening: 5,780	Low: 5,660	High: 5,850	Close: 5,720	Change (%): 1.89	Volume: 257.862 Million	Count: 4,062
Date: 2026/08/22	Reopening: 6,010	Low: 5,670	High: 6,010	Close: 5,830	Change (%): 0.17	Volume: 533.705 Million	Count: 7,872
Date: 2026/08/19	Reopening: 5,840	Low: 5,840	High: 5,840	Close: 5,840	Change (%): 3.00	Volume: 6.272 Million	Count: 56
Date: 2026/08/17	Reopening: 5,670	Low: 5,670	High: 5,670	Close: 5,670	Change (%): 2.90	Volume: 11.221 Million	Count: 109
Date: 2026/08/16	Reopening: 5,510	Low: 5,370	High: 5,510	Close: 5,510	Change (%): 2.99	Volume: 560.616 Million	Count: 4,346
Date: 2026/08/15	Reopening: 5,350	Low: 5,350	High: 5,350	Close: 5,350	Change (%): 2.88	Volume: 5.591 Million	Count: 89
Date: 2026/08/11	Reopening: 5,200	Low: 5,200	High: 5,200	Close: 5,200	Change (%): 2.97	Volume: 4.794 Million	Count: 67
Date: 2026/08/10	Reopening: 5,050	Low: 5,050	High: 5,050	Close: 5,050	Change (%): 2.85	Volume: 2.718 Million	Count: 49
Date: 2026/08/09	Reopening: 4,910	Low: 4,910	High: 4,910	Close: 4,910	Change (%): 2.94	Volume: 46.533 Million	Count: 459
Date: 2026/08/08	Reopening: 4,770	Low: 4,770	High: 4,770	Close: 4,770	Change (%): 2.80	Volume: 2.582 Million	Count: 54
Date: 2026/08/05	Reopening: 4,640	Low: 4,640	High: 4,640	Close: 4,640	Change (%): 2.88	Volume: 2.971 Million	Count: 45
Date: 2026/08/03	Reopening: 4,510	Low: 4,510	High: 4,510	Close: 4,510	Change (%): 2.97	Volume: 67.066 Million	Count: 514

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 38,080	Change: 1100.00	Percent: 2.97	Volume: 8.076 میلیون	Market Cap: 39.195 هزار میلیارد
Symbol: فنورد	Close: 11,150	Change: 320.00	Percent: 2.95	Volume: 3.903 میلیون	Market Cap: 70.646 هزار میلیارد
Symbol: فلوله	Close: 2,940	Change: 32.00	Percent: 1.10	Volume: 10.916 میلیون	Market Cap: 33.38 هزار میلیارد
Symbol: فاهواز	Close: 7,140	Change: 70.00	Percent: 0.99	Volume: 482,123	Market Cap: 40.164 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 559	Change: 16.00	Percent: 2.95	Volume: 625.739 میلیون	Market Cap: 372.9 هزار میلیارد
Symbol: فروس	Close: 3,163	Change: 92.00	Percent: 3.00	Volume: 11.209 میلیون	Market Cap: 28.264 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 30.00	Percent: 2.28	Volume: 53.892 میلیون	Market Cap: 26.512 هزار میلیارد
Symbol: وتوکا	Close: 3,490	Change: 95.00	Percent: 2.80	Volume: 32.886 میلیون	Market Cap: 70.323 هزار میلیارد