صنعتی سپاهان

فسپا | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 10,500 2.14

Close Price: 10,510

Attribute	Values	Attribute	Values
Reopening	10,410	Close	10,510 220.00
High	11,000	Low	10,410
Volume	77.823 Million	Count	2,920
Price Limit	10,410 - 11,050	Value	817.993 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count3,500	Buy10,490	Sell10,500	Count55,866	Command1
Command1	Count1,000	Buy10,480	Sell10,510	Count5,329	Command1
Command3	Count16,000	Buy10,470	Sell10,780	Count100,000	Command1
Command3	Count58,124	Buy10,460	Sell10,790	Count111,847	Command3
Command3	Count46,300	Buy10,450	Sell10,840	Count111,122	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 10,410	Low: 10,410	High: 11,000	Close: 10,510	Change (%): 2.05	Volume: 77.823 Million	Count: 2,920
Date: 2026/10/17	Reopening: 10,800	Low: 10,720	High: 10,810	Close: 10,730	Change (%): 2.90	Volume: 22.502 Million	Count: 710
Date: 2026/10/14	Reopening: 11,440	Low: 10,970	High: 11,500	Close: 11,050	Change (%): 2.21	Volume: 81.995 Million	Count: 2,924
Date: 2026/10/13	Reopening: 11,240	Low: 10,790	High: 11,430	Close: 11,300	Change (%): 1.80	Volume: 96.683 Million	Count: 3,575
Date: 2026/10/12	Reopening: 10,890	Low: 10,610	High: 11,220	Close: 11,100	Change (%): 1.83	Volume: 45.179 Million	Count: 2,106
Date: 2026/10/11	Reopening: 11,250	Low: 10,610	High: 11,250	Close: 10,900	Change (%): 0.27	Volume: 105.953 Million	Count: 4,253
Date: 2026/10/10	Reopening: 10,930	Low: 10,660	High: 10,930	Close: 10,930	Change (%): 2.92	Volume: 42.34 Million	Count: 1,119
Date: 2026/10/07	Reopening: 10,620	Low: 10,620	High: 10,620	Close: 10,620	Change (%): 2.91	Volume: 5.838 Million	Count: 112
Date: 2026/10/06	Reopening: 10,320	Low: 10,320	High: 10,320	Close: 10,320	Change (%): 2.99	Volume: 3.402 Million	Count: 64
Date: 2026/10/05	Reopening: 9,790	Low: 9,580	High: 10,100	Close: 10,020	Change (%): 2.14	Volume: 50.521 Million	Count: 1,105
Date: 2026/10/04	Reopening: 9,840	Low: 9,400	High: 9,840	Close: 9,810	Change (%): 2.62	Volume: 186.955 Million	Count: 3,258
Date: 2026/10/03	Reopening: 9,560	Low: 9,560	High: 9,560	Close: 9,560	Change (%): 2.91	Volume: 24.169 Million	Count: 288
Date: 2026/09/30	Reopening: 9,290	Low: 9,290	High: 9,290	Close: 9,290	Change (%): 2.99	Volume: 1.314 Million	Count: 80
Date: 2026/09/29	Reopening: 9,020	Low: 9,020	High: 9,020	Close: 9,020	Change (%): 2.97	Volume: 37.116 Million	Count: 328
Date: 2026/09/28	Reopening: 8,760	Low: 8,760	High: 8,760	Close: 8,760	Change (%): 2.94	Volume: 5.004 Million	Count: 91

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,160	Change: 100.00	Percent: 0.77	Volume: 11.563 میلیون	Market Cap: 81.164 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: وتوکا	Close: 4,480	Change: 40.00	Percent: 0.88	Volume: 103.891 میلیون	Market Cap: 88.459 هزار میلیارد