Sepahan Group

SEPA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,085 26.64
Close: 2,436 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TOKA

 Last : 826.00 3,396 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 12:29

Symbol : KHMZ

 Last : 2,247 6,000 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 12:29

Symbol : KVIR

 Last : 538.00 1,825 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 12:29

Symbol : KVEH

 Last : 2,031 4,829 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAYZ

 Last : 2,358 7,030 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 12:29

Symbol : FOLD

 Last : 1,325 3,874 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 12:29

Symbol : FVAP

 Last : 1,110 9,860 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 12:26

Symbol : NGFO

 Last : 1,960 8,490 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 12:28

Symbol : PEIZ

 Last : 845.00 3,788 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 12:29

Symbol : LMIR

 Last : 268.00 2,562 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 15:35

Symbol : LSDP

 Last : 17,450 114,600 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 11:39

Symbol : FSAZ

 Last : 1,775 5,490 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 12:29

Symbol : IZSZ

 Last : 96.00 2,667 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAJR

 Last : 112.00 2,778 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 12:29

Symbol : SPTA

 Last : 4,920 37,620 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAFP

 Last : 51,130 12,820 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 12:24

Symbol : ZOBZ

 Last : 98.00 425 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 12:29

Symbol : ARFZ

 Last : 5,320 16,010 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 12:26

Symbol : MSCS

 Last : 1,100 10,570 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 12:29

Symbol : FRIS

 Last : 521.00 2,693 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 12:26

Symbol : FAHP

 Last : 2,370 6,280 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 2025-12-17

Symbol : SDIP

 Last : 1,675 1,952 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 12:29

Symbol : فجهان

 Last : 35.00 1,928 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 12:28

Symbol : فسبزوار

 Last : 13,260 52,100 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 12:29

Symbol : فروژ

 Last : 319.00 1,054 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 12:29

Symbol : فروسیل

 Last : 760.00 8,140 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 17:05

Symbol : فرود

 Last : 1,121 3,520 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 12:29

Symbol : فغدیر

 Last : 900.00 5,090 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 12:29

Symbol : فصبا

 Last : 672.00 2,979 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 12:29