S*Arfa Steel Co.

ARFZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 10,130 2.13
Close: 10,280 0.68

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 10,340 Close 10,280 70.00
High 10,340 Low 10,100
Volume 774,616 Times 280
Price Range:  25,000 - 27,600 Value 20.17 billion
Base volume 3.795 Million Volume limit 1 - 200,000

Trades

2025-09-17
True Legal
59 Number of buyers 5
333,908 Purchase volume 440,708
79 Seller number 2
738,572 Sales volume 36,044
404,664 Change of ownership 404,664

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order1 Number194 Buy25,900 Sell26,250 Number25,949 Order1
Order1 Number200 Buy25,850 Sell26,450 Number354 Order1
Order2 Number594 Buy25,800 Sell26,500 Number18,450 Order1
Order2 Number395 Buy25,750 Sell26,550 Number18,983 Order1
Order5 Number1,096 Buy25,550 Sell26,750 Number450 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,018 دوره 3 ماهه
سود TTM 4,388
P/E TTM 5.994

DPS

The last assembly 2023-03-20
Real profit 3,117 P/E مجمع 8.44
Cash profit 2,640
Distribution percentage 84.7 %

Yield and liquidity

3 Months 3.34 % Rank 174
6 Months 14.84 % Rank 253
9 Months 66.32 % Rank 225
1 year old 153.42 % Rank 222
Big
Medium
Small
Growth Middle Value
315.6 Thousand billion

Market Value

6.27

P/B

% 15.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:28:22 Close : 10,280 Change % : 0.68 Volume : 774,616 Times : 280
Date : 2025-09-16 12:29:57 Close : 10,350 Change % : 0.19 Volume : 774,616 Times : 280
Date : 2025-09-15 12:28:51 Close : 10,330 Change % : 0.10 Volume : 774,616 Times : 280
Date : 2025-09-14 12:29:48 Close : 10,320 Change % : 1.58 Volume : 774,616 Times : 280
Date : 2025-09-13 12:27:36 Close : 10,160 Change % : 1.10 Volume : 774,616 Times : 280
Date : 2025-09-09 12:29:59 Close : 10,050 Change % : 0.00 Volume : 774,616 Times : 280
Date : 2025-09-08 12:29:01 Close : 10,050 Change % : 0.00 Volume : 774,616 Times : 280
Date : 2025-09-07 12:29:01 Close : 10,050 Change % : 0.60 Volume : 774,616 Times : 280
Date : 2025-09-06 12:27:55 Close : 9,990 Change % : 0.20 Volume : 774,616 Times : 280
Date : 2025-09-03 12:29:49 Close : 9,970 Change % : 2.89 Volume : 774,616 Times : 280
Date : 2025-09-02 12:20:39 Close : 9,690 Change % : 1.47 Volume : 774,616 Times : 280
Date : 2025-08-31 12:29:40 Close : 9,550 Change % : 0.11 Volume : 774,616 Times : 280
Date : 2025-08-30 15:46:28 Close : 9,540 Change % : 0.11 Volume : 774,616 Times : 280
Date : 2025-08-27 12:28:26 Close : 9,550 Change % : 0.00 Volume : 774,616 Times : 280
Date : 2025-08-26 12:17:26 Close : 9,550 Change % : 0.11 Volume : 774,616 Times : 280
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 51.00 2,416 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-09-17
Symbol : KHMZ Last : 56.00 3,800 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-09-17
Symbol : KVIR Last : 13.00 1,200 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-09-17
Symbol : KVEH Last : 45.00 2,758 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-09-17
Symbol : FAYZ Last : 389.00 4,270 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2025-09-17
Symbol : FOLD Last : 66.00 2,287 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-09-17
Symbol : FVAP Last : 2,180 8,790 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2025-09-17
Symbol : NGFO Last : 160.00 6,540 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-09-17
Symbol : PEIZ Last : 85.00 2,765 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2025-09-17
Symbol : LMIR Last : 41.00 2,275 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-09-17
More

Comments & Analysis