آهن و فولاد ارفع (سهامی عام)

ارفع | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 16,140 3.00

Close Price: 16,140

Attribute	Values	Attribute	Values
Reopening	16,140	Close	16,140 470.00
High	16,140	Low	16,140
Volume	14.923 Million	Count	438
Price Limit	15,200 - 16,140	Value	240.854 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command118	Count6.017 Million	Buy16,140	Sell16,500	Count10,000	Command1
Command2	Count20,000	Buy16,000	Sell16,560	Count89,975	Command4
Command1	Count10,000	Buy15,880	Sell16,640	Count102,608	Command4
Command1	Count10,000	Buy15,750	Sell0	Count0	Command0
Command5	Count27,320	Buy15,670	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 16,140	Low: 16,140	High: 16,140	Close: 16,140	Change (%): 3.00	Volume: 14.923 Million	Count: 438
Date: 2026/10/20	Reopening: 15,670	Low: 15,670	High: 15,670	Close: 15,670	Change (%): 2.96	Volume: 13.638 Million	Count: 317
Date: 2026/10/19	Reopening: 15,240	Low: 14,950	High: 15,240	Close: 15,220	Change (%): 2.84	Volume: 29.764 Million	Count: 924
Date: 2026/10/18	Reopening: 14,630	Low: 14,630	High: 15,380	Close: 14,800	Change (%): 1.86	Volume: 31.049 Million	Count: 1,377
Date: 2026/10/17	Reopening: 15,080	Low: 15,080	High: 15,080	Close: 15,080	Change (%): 2.96	Volume: 12.083 Million	Count: 555
Date: 2026/10/14	Reopening: 15,890	Low: 15,540	High: 15,890	Close: 15,540	Change (%): 3.00	Volume: 58.617 Million	Count: 2,120
Date: 2026/10/13	Reopening: 16,560	Low: 15,690	High: 16,560	Close: 16,020	Change (%): 0.37	Volume: 37.705 Million	Count: 2,145
Date: 2026/10/12	Reopening: 16,160	Low: 15,680	High: 16,600	Close: 16,080	Change (%): 0.50	Volume: 37.582 Million	Count: 2,228
Date: 2026/10/11	Reopening: 16,620	Low: 15,660	High: 16,620	Close: 16,160	Change (%): 0.12	Volume: 41.639 Million	Count: 2,257
Date: 2026/10/10	Reopening: 16,140	Low: 16,140	High: 16,140	Close: 16,140	Change (%): 3.00	Volume: 11.422 Million	Count: 305
Date: 2026/10/07	Reopening: 15,670	Low: 15,670	High: 15,670	Close: 15,670	Change (%): 2.96	Volume: 12.409 Million	Count: 414
Date: 2026/10/06	Reopening: 15,220	Low: 15,220	High: 15,220	Close: 15,220	Change (%): 2.98	Volume: 11.691 Million	Count: 263
Date: 2026/10/05	Reopening: 14,070	Low: 14,070	High: 14,930	Close: 14,780	Change (%): 1.93	Volume: 23.164 Million	Count: 945
Date: 2026/10/04	Reopening: 14,550	Low: 14,490	High: 14,690	Close: 14,500	Change (%): 2.88	Volume: 35.758 Million	Count: 1,752
Date: 2026/10/03	Reopening: 15,740	Low: 14,840	High: 15,740	Close: 14,930	Change (%): 2.35	Volume: 52.615 Million	Count: 2,906

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 48,160	Change: 910.00	Percent: 1.93	Volume: 5.027 میلیون	Market Cap: 48.417 هزار میلیارد
Symbol: فنورد	Close: 14,090	Change: 240.00	Percent: 1.73	Volume: 14.678 میلیون	Market Cap: 88.767 هزار میلیارد
Symbol: فلوله	Close: 2,905	Change: 72.00	Percent: 2.54	Volume: 34.041 میلیون	Market Cap: 32.668 هزار میلیارد
Symbol: فاهواز	Close: 7,770	Change: 70.00	Percent: 0.91	Volume: 1.966 میلیون	Market Cap: 43.836 هزار میلیارد
Symbol: وسدید	Close: 2,216	Change: 64.00	Percent: 2.97	Volume: 163.38 میلیون	Market Cap: 65.736 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 601	Change: 18.00	Percent: 2.91	Volume: 3.22 میلیارد	Market Cap: 401.585 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,325	Change: 67.00	Percent: 2.97	Volume: 20.621 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: فسپا	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 46.576 میلیون	Market Cap: 143.25 هزار میلیارد