Sepanta

SPTA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 723,680 5.00
Close: 719,950 4.46

Last Trade

12:29
Feature Amounts Feature Amounts
Open 668,600 Close 719,950 30,730.00
High 723,680 Low 668,600
Volume - Times -
Price Range:  694,450 - 767,550 Value -
Base volume 30,685 Volume limit 1 - 50,000

Trades

12:29
True Legal
477 Number of buyers -
137,524 Purchase volume -
374 Seller number 4
117,504 Sales volume 20,020
20,020 Change of ownership 20,020

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number80 Buy767,160 Sell767,550 Number46 Order1
Order1 Number100 Buy767,140 Sell780,000 Number500 Order1
Order2 Number64 Buy767,120 Sell780,500 Number500 Order1
Order2 Number29 Buy767,090 Sell781,000 Number500 Order1
Order3 Number516 Buy766,160 Sell797,000 Number300 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 4,107 دوره 9 ماهه
سود TTM 66,053
P/E TTM 11.577

DPS

The last assembly 2021-03-19
Real profit 64,961 P/E مجمع 11.77
Cash profit 51,968
Distribution percentage 80 %

Yield and liquidity

3 Months 68.94 % Rank 603
6 Months 70.01 % Rank 557
9 Months 73 % Rank 521
1 year old 92.85 % Rank 450
Big
Medium
Small
Growth Middle Value
26.482 Thousand billion

Market Value

29.44

P/B

% 35.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:29:49 Close : 689,220 Change % : 3.20 Volume : - Times : -
Date : 2022-05-15 12:30:00 Close : 712,020 Change % : 4.45 Volume : - Times : -
Date : 2022-05-14 12:29:37 Close : 745,190 Change % : 3.97 Volume : - Times : -
Date : 2022-05-11 12:30:00 Close : 775,960 Change % : 3.24 Volume : - Times : -
Date : 2022-05-02 09:50:55 Close : 801,960 Change % : 4.87 Volume : - Times : -
Date : 2022-05-01 12:29:56 Close : 764,710 Change % : 4.61 Volume : - Times : -
Date : 2022-04-30 12:29:56 Close : 731,000 Change % : 4.77 Volume : - Times : -
Date : 2022-04-28 12:29:51 Close : 697,740 Change % : 0.00 Volume : - Times : -
Date : 2022-04-27 12:29:51 Close : 697,740 Change % : 3.55 Volume : - Times : -
Date : 2022-04-26 12:29:59 Close : 723,430 Change % : 4.73 Volume : - Times : -
Date : 2022-04-25 12:29:59 Close : 759,340 Change % : 3.48 Volume : - Times : -
Date : 2022-04-21 09:16:42 Close : 733,840 Change % : 0.00 Volume : - Times : -
Date : 2022-04-20 09:16:42 Close : 733,840 Change % : 3.80 Volume : - Times : -
Date : 2022-04-19 12:29:09 Close : 707,010 Change % : 4.97 Volume : - Times : -
Date : 2022-04-18 12:29:51 Close : 673,520 Change % : 4.95 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 120.00 9,940 Volume : 1.85 Million Market Value : 31.676 Thousand billion Date : 12:29
Symbol : KHMZ Last : 30.00 45,530 Volume : 672,849 Market Value : 2722.2 Thousand billion Date : 12:29
Symbol : KVIR Last : 141.00 4,690 Volume : 6.2 Million Market Value : 104.552 Thousand billion Date : 12:29
Symbol : KVEH Last : 480.00 13,510 Volume : 3.04 Million Market Value : 186.75 Thousand billion Date : 12:29
Symbol : FAYZ Last : 80.00 9,950 Volume : 5.64 Million Market Value : 4.609 Thousand billion Date : 12:29
Symbol : FOLD Last : 270.00 12,590 Volume : 71.8 Million Market Value : 3442.75 Thousand billion Date : 12:29
Symbol : FVAP Last : 5,700 15,250 Volume : 57,479 Market Value : 84.542 Thousand billion Date : 12:29
Symbol : NGFO Last : 12,700 266,950 Volume : 77,834 Market Value : 24.922 Thousand billion Date : 2022-05-16
Symbol : PEIZ Last : 22,374 35,950 Volume : 2.484 Million Market Value : 37.92 Thousand billion Date : 12:29
Symbol : LMIR Last : 118.00 2,253 Volume : 102.38 Million Market Value : 9.527 Thousand billion Date : 12:29
More

Comments & Analysis