Sepanta

SPTA | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 74,960 1.28
Close: 72,830 1.59

Last Trade

2025-04-23
Feature Amounts Feature Amounts
Open 71,790 Close 72,830 1,180.00
High 75,500 Low 71,790
Volume 228,321 Times 186
Price Range:  42,510 - 48,890 Value 10.42 billion
Base volume 411,713 Volume limit 1 - 100,000

Trades

2025-04-23
True Legal
73 Number of buyers 2
123,786 Purchase volume 99,115
31 Seller number 3
91,132 Sales volume 131,769
32,654 Change of ownership 32,654

Ask / Bid

2025-04-23
Order Number Buy Sell Number Order
Order2 Number6,980 Buy46,080 Sell46,200 Number348 Order1
Order3 Number7,450 Buy46,070 Sell46,290 Number5,444 Order2
Order3 Number7,840 Buy46,060 Sell46,300 Number5,579 Order4
Order3 Number9,200 Buy46,050 Sell46,340 Number1,000 Order1
Order3 Number10,080 Buy46,040 Sell46,350 Number4,880 Order1

EPS

Fiscal year 2024-01-20
Realization of profit 367 دوره 9 ماهه
سود TTM 2,512
P/E TTM 18.177

DPS

The last assembly 2023-03-20
Real profit 2,512 P/E مجمع 18.18
Cash profit 1,760
Distribution percentage 70.06 %

Yield and liquidity

3 Months 8.27 % Rank 284
6 Months 1.74 % Rank 315
9 Months 18.86 % Rank 264
1 year old 37.97 % Rank 264
Big
Medium
Small
Growth Middle Value
46.997 Thousand billion

Market Value

8.66

P/B

% 38.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-23 01:59:59 Close : 72,830 Change % : 1.59 Volume : 228,321 Times : 186
Date : 2025-04-22 01:51:45 Close : 74,010 Change % : 2.96 Volume : 228,321 Times : 186
Date : 2025-04-21 01:59:23 Close : 76,270 Change % : 2.49 Volume : 228,321 Times : 186
Date : 2025-04-20 01:58:31 Close : 74,420 Change % : 2.98 Volume : 228,321 Times : 186
Date : 2025-04-19 01:59:54 Close : 72,270 Change % : 2.91 Volume : 228,321 Times : 186
Date : 2025-04-16 01:59:58 Close : 70,230 Change % : 2.84 Volume : 228,321 Times : 186
Date : 2025-04-15 01:59:57 Close : 68,290 Change % : 1.91 Volume : 228,321 Times : 186
Date : 2025-04-14 01:59:55 Close : 69,620 Change % : 2.85 Volume : 228,321 Times : 186
Date : 2025-04-13 01:58:53 Close : 67,690 Change % : 3.00 Volume : 228,321 Times : 186
Date : 2025-04-12 01:59:57 Close : 65,720 Change % : 2.46 Volume : 228,321 Times : 186
Date : 2025-04-09 01:59:51 Close : 64,140 Change % : 2.09 Volume : 228,321 Times : 186
Date : 2025-04-08 01:59:27 Close : 62,830 Change % : 3.00 Volume : 228,321 Times : 186
Date : 2025-04-07 01:59:51 Close : 61,000 Change % : 0.89 Volume : 228,321 Times : 186
Date : 2025-04-06 01:59:52 Close : 61,550 Change % : 1.71 Volume : 228,321 Times : 186
Date : 2025-04-05 01:59:57 Close : 62,620 Change % : 2.05 Volume : 228,321 Times : 186
More

Related

Symbol Last Volume Market Value
Symbol : FAJR Last : 35.00 3,269 Volume : 4.801 Million Market Value : 70.455 Thousand billion Date : 2025-04-23
Symbol : FSAZ Last : 72.00 3,894 Volume : 1.178 Million Market Value : 18.24 Thousand billion Date : 2025-04-23
Symbol : SEPA Last : 8.00 3,962 Volume : 710,145 Market Value : 33.813 Thousand billion Date : 2025-04-23
Symbol : LMIR Last : 119.00 4,108 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2025-04-23
Symbol : NGFO Last : 250.00 8,830 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2025-04-23
Symbol : FOLD Last : 129.00 4,439 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2025-04-23
Symbol : KVEH Last : 115.00 3,962 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2025-04-23
Symbol : KVIR Last : 49.00 1,705 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2025-04-23
Symbol : KHMZ Last : 49.00 4,400 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2025-04-23
Symbol : TOKA Last : 108.00 3,736 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2025-04-23
More

Comments & Analysis