صنعتی سپنتا (سهامی عام)

فپنتا | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 43,870 0.00

Close Price: 44,620

Attribute	Values	Attribute	Values
Reopening	45,180	Close	44,620 750.00
High	45,180	Low	43,270
Volume	4.002 Million	Count	916
Price Limit	42,560 - 45,180	Value	178.583 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count920	Buy43,740	Sell44,070	Count2,195	Command1
Command1	Count500	Buy43,410	Sell44,120	Count5,861	Command1
Command1	Count200	Buy43,360	Sell44,150	Count26,899	Command2
Command1	Count30,000	Buy43,350	Sell44,170	Count21,510	Command1
Command1	Count500	Buy43,330	Sell44,180	Count19,353	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 41,790	Low: 41,790	High: 44,050	Close: 43,870	Change (%): 2.57	Volume: 1.973 Million	Count: 594
Date: 2026/10/27	Reopening: 44,770	Low: 42,170	High: 44,770	Close: 42,770	Change (%): 1.61	Volume: 9.246 Million	Count: 1,576
Date: 2026/10/26	Reopening: 43,000	Low: 42,950	High: 45,200	Close: 43,470	Change (%): 1.81	Volume: 4.382 Million	Count: 1,053
Date: 2026/10/25	Reopening: 44,270	Low: 44,270	High: 44,620	Close: 44,270	Change (%): 2.98	Volume: 7.445 Million	Count: 1,088
Date: 2026/10/24	Reopening: 45,630	Low: 45,630	High: 45,630	Close: 45,630	Change (%): 3.00	Volume: 1.005 Million	Count: 152
Date: 2026/10/19	Reopening: 48,590	Low: 45,840	High: 48,660	Close: 47,040	Change (%): 0.44	Volume: 5.027 Million	Count: 1,327
Date: 2026/10/18	Reopening: 46,950	Low: 46,950	High: 48,400	Close: 47,250	Change (%): 2.38	Volume: 4.206 Million	Count: 957
Date: 2026/10/17	Reopening: 48,410	Low: 48,400	High: 48,420	Close: 48,400	Change (%): 2.99	Volume: 929,558	Count: 295
Date: 2026/10/14	Reopening: 51,790	Low: 48,790	High: 51,790	Close: 49,890	Change (%): 0.80	Volume: 4.176 Million	Count: 1,152
Date: 2026/10/13	Reopening: 50,200	Low: 49,920	High: 50,300	Close: 50,290	Change (%): 2.97	Volume: 1.858 Million	Count: 528
Date: 2026/10/12	Reopening: 48,500	Low: 48,500	High: 50,200	Close: 48,840	Change (%): 2.30	Volume: 6.606 Million	Count: 1,477
Date: 2026/10/11	Reopening: 50,770	Low: 49,660	High: 51,690	Close: 49,990	Change (%): 2.34	Volume: 4.728 Million	Count: 1,211
Date: 2026/10/10	Reopening: 51,250	Low: 51,030	High: 53,190	Close: 51,190	Change (%): 2.68	Volume: 8.03 Million	Count: 2,061
Date: 2026/10/07	Reopening: 54,980	Low: 52,170	High: 54,980	Close: 52,600	Change (%): 2.19	Volume: 18.804 Million	Count: 3,855
Date: 2026/10/06	Reopening: 53,780	Low: 53,780	High: 53,780	Close: 53,780	Change (%): 2.99	Volume: 1.72 Million	Count: 241

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فنورد	Close: 13,610	Change: 380.00	Percent: 2.87	Volume: 13.719 میلیون	Market Cap: 86.106 هزار میلیارد
Symbol: فلوله	Close: 2,672	Change: 19.00	Percent: 0.71	Volume: 4.353 میلیون	Market Cap: 30.137 هزار میلیارد
Symbol: فاهواز	Close: 7,860	Change: 70.00	Percent: 0.90	Volume: 1,008	Market Cap: 44.401 هزار میلیارد
Symbol: وسدید	Close: 2,172	Change: 44.00	Percent: 1.99	Volume: 26.579 میلیون	Market Cap: 65.886 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 570	Change: 16.00	Percent: 2.89	Volume: 2.206 میلیارد	Market Cap: 378.904 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,085	Change: 64.00	Percent: 2.98	Volume: 46.388 میلیون	Market Cap: 41.362 هزار میلیارد
Symbol: فسپا	Close: 12,320	Change: 350.00	Percent: 2.92	Volume: 34.223 میلیون	Market Cap: 153.625 هزار میلیارد
Symbol: وتوکا	Close: 4,260	Change: 130.00	Percent: 2.96	Volume: 26.252 میلیون	Market Cap: 86.444 هزار میلیارد