Sepanta

SPTA | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 29,880 29.76

Close: 42,540 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:59	Number:186 Volume:228,321 Value:10.42 billion	First:30,090 Low:29,330 High:30,320	Price:29,880 Change:12,660.00 Change %:29.76	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:25	Number:186 Volume:228,321 Value:10.42 billion	First:30,730 Low:29,680 High:30,730	Price:29,680 Change:12,860.00 Change %:30.23	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:48	Number:186 Volume:228,321 Value:10.42 billion	First:30,990 Low:30,030 High:31,110	Price:30,360 Change:12,180.00 Change %:28.63	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:43	Number:186 Volume:228,321 Value:10.42 billion	First:30,150 Low:30,150 High:30,710	Price:30,710 Change:11,830.00 Change %:27.81	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-03 14:42:23	Number:186 Volume:228,321 Value:10.42 billion	First:30,000 Low:29,570 High:30,290	Price:30,180 Change:12,360.00 Change %:29.06	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:55	Number:186 Volume:228,321 Value:10.42 billion	First:30,170 Low:29,500 High:30,170	Price:29,570 Change:12,970.00 Change %:30.49	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:186 Volume:228,321 Value:10.42 billion	First:29,030 Low:28,970 High:30,510	Price:29,790 Change:12,750.00 Change %:29.97	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:26	Number:186 Volume:228,321 Value:10.42 billion	First:30,260 Low:29,210 High:30,980	Price:29,210 Change:13,330.00 Change %:31.34	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:54	Number:186 Volume:228,321 Value:10.42 billion	First:29,850 Low:29,850 High:30,770	Price:30,180 Change:12,360.00 Change %:29.06	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:21	Number:186 Volume:228,321 Value:10.42 billion	First:37,450 Low:35,950 High:37,490	Price:35,950 Change:6,590.00 Change %:15.49	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:55	Number:186 Volume:228,321 Value:10.42 billion	First:37,540 Low:36,500 High:37,540	Price:37,200 Change:5,340.00 Change %:12.55	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:186 Volume:228,321 Value:10.42 billion	First:34,910 Low:34,910 High:36,910	Price:36,260 Change:6,280.00 Change %:14.76	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:45	Number:186 Volume:228,321 Value:10.42 billion	First:35,800 Low:35,800 High:36,870	Price:35,800 Change:6,740.00 Change %:15.84	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:56	Number:186 Volume:228,321 Value:10.42 billion	First:36,890 Low:36,890 High:37,180	Price:36,890 Change:5,650.00 Change %:13.28	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:22	Number:186 Volume:228,321 Value:10.42 billion	First:38,030 Low:38,030 High:38,030	Price:38,030 Change:4,510.00 Change %:10.60	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-29 12:30:00	Number:186 Volume:228,321 Value:10.42 billion	First:40,000 Low:38,470 High:40,810	Price:38,470 Change:4,070.00 Change %:9.57	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:53	Number:186 Volume:228,321 Value:10.42 billion	First:39,190 Low:38,920 High:39,810	Price:39,810 Change:2,730.00 Change %:6.42	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:24	Number:186 Volume:228,321 Value:10.42 billion	First:37,850 Low:37,850 High:38,780	Price:38,780 Change:3,760.00 Change %:8.84	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:50	Number:186 Volume:228,321 Value:10.42 billion	First:37,470 Low:37,470 High:37,830	Price:37,680 Change:4,860.00 Change %:11.43	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:57	Number:186 Volume:228,321 Value:10.42 billion	First:37,450 Low:36,710 High:37,450	Price:36,920 Change:5,620.00 Change %:13.21	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:52	Number:186 Volume:228,321 Value:10.42 billion	First:38,010 Low:37,020 High:38,340	Price:37,020 Change:5,520.00 Change %:12.98	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:49	Number:186 Volume:228,321 Value:10.42 billion	First:38,500 Low:37,300 High:38,720	Price:37,620 Change:4,920.00 Change %:11.57	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-20 12:28:37	Number:186 Volume:228,321 Value:10.42 billion	First:36,860 Low:36,860 High:37,860	Price:37,860 Change:4,680.00 Change %:11.00	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:39	Number:186 Volume:228,321 Value:10.42 billion	First:35,740 Low:35,740 High:37,500	Price:36,440 Change:6,100.00 Change %:14.34	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:53	Number:186 Volume:228,321 Value:10.42 billion	First:36,500 Low:35,690 High:37,010	Price:36,200 Change:6,340.00 Change %:14.90	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:54	Number:186 Volume:228,321 Value:10.42 billion	First:36,060 Low:35,020 High:36,510	Price:36,500 Change:6,040.00 Change %:14.20	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:57	Number:186 Volume:228,321 Value:10.42 billion	First:37,100 Low:35,270 High:37,100	Price:35,410 Change:7,130.00 Change %:16.76	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:48	Number:186 Volume:228,321 Value:10.42 billion	First:36,100 Low:35,880 High:36,900	Price:35,930 Change:6,610.00 Change %:15.54	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-10 15:42:38	Number:186 Volume:228,321 Value:10.42 billion	First:36,200 Low:35,650 High:37,000	Price:36,490 Change:6,050.00 Change %:14.22	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:59	Number:186 Volume:228,321 Value:10.42 billion	First:36,390 Low:35,750 High:36,500	Price:36,060 Change:6,480.00 Change %:15.23	Price:42,540 Change:0.00 Change %:0.00

Sepanta

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close