Sepanta

SPTA | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 37,620 11.57

Close: 42,540 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-20 12:28:37	Number:186 Volume:228,321 Value:10.42 billion	First:36,860 Low:36,860 High:37,860	Price:37,860 Change:4,680.00 Change %:11.00	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:39	Number:186 Volume:228,321 Value:10.42 billion	First:35,740 Low:35,740 High:37,500	Price:36,440 Change:6,100.00 Change %:14.34	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:53	Number:186 Volume:228,321 Value:10.42 billion	First:36,500 Low:35,690 High:37,010	Price:36,200 Change:6,340.00 Change %:14.90	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:54	Number:186 Volume:228,321 Value:10.42 billion	First:36,060 Low:35,020 High:36,510	Price:36,500 Change:6,040.00 Change %:14.20	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:57	Number:186 Volume:228,321 Value:10.42 billion	First:37,100 Low:35,270 High:37,100	Price:35,410 Change:7,130.00 Change %:16.76	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:48	Number:186 Volume:228,321 Value:10.42 billion	First:36,100 Low:35,880 High:36,900	Price:35,930 Change:6,610.00 Change %:15.54	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-10 15:42:38	Number:186 Volume:228,321 Value:10.42 billion	First:36,200 Low:35,650 High:37,000	Price:36,490 Change:6,050.00 Change %:14.22	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:59	Number:186 Volume:228,321 Value:10.42 billion	First:36,390 Low:35,750 High:36,500	Price:36,060 Change:6,480.00 Change %:15.23	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:52	Number:186 Volume:228,321 Value:10.42 billion	First:35,190 Low:34,300 High:36,260	Price:36,010 Change:6,530.00 Change %:15.35	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:54	Number:186 Volume:228,321 Value:10.42 billion	First:34,980 Low:34,100 High:35,670	Price:34,800 Change:7,740.00 Change %:18.20	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:55	Number:186 Volume:228,321 Value:10.42 billion	First:34,510 Low:34,060 High:35,050	Price:34,990 Change:7,550.00 Change %:17.75	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:58	Number:186 Volume:228,321 Value:10.42 billion	First:35,400 Low:33,940 High:35,400	Price:34,240 Change:8,300.00 Change %:19.51	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:57	Number:186 Volume:228,321 Value:10.42 billion	First:35,040 Low:34,450 High:35,050	Price:34,510 Change:8,030.00 Change %:18.88	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-01 12:28:30	Number:186 Volume:228,321 Value:10.42 billion	First:34,000 Low:33,340 High:34,380	Price:34,380 Change:8,160.00 Change %:19.18	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:59	Number:186 Volume:228,321 Value:10.42 billion	First:34,340 Low:33,340 High:34,340	Price:33,430 Change:9,110.00 Change %:21.42	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:27	Number:186 Volume:228,321 Value:10.42 billion	First:34,500 Low:34,320 High:35,380	Price:34,320 Change:8,220.00 Change %:19.32	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:41	Number:186 Volume:228,321 Value:10.42 billion	First:36,410 Low:35,320 High:36,970	Price:35,320 Change:7,220.00 Change %:16.97	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:58	Number:186 Volume:228,321 Value:10.42 billion	First:37,070 Low:36,130 High:37,500	Price:36,430 Change:6,110.00 Change %:14.36	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:59	Number:186 Volume:228,321 Value:10.42 billion	First:36,490 Low:36,490 High:38,390	Price:37,460 Change:5,080.00 Change %:11.94	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:52	Number:186 Volume:228,321 Value:10.42 billion	First:37,710 Low:37,070 High:38,480	Price:37,150 Change:5,390.00 Change %:12.67	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-19 12:30:00	Number:186 Volume:228,321 Value:10.42 billion	First:38,190 Low:37,750 High:38,770	Price:37,790 Change:4,750.00 Change %:11.17	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:59	Number:186 Volume:228,321 Value:10.42 billion	First:40,040 Low:38,050 High:40,040	Price:38,200 Change:4,340.00 Change %:10.20	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:47	Number:186 Volume:228,321 Value:10.42 billion	First:40,320 Low:38,500 High:40,320	Price:38,690 Change:3,850.00 Change %:9.05	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:55	Number:186 Volume:228,321 Value:10.42 billion	First:39,000 Low:37,930 High:39,700	Price:39,690 Change:2,850.00 Change %:6.70	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:57	Number:186 Volume:228,321 Value:10.42 billion	First:38,730 Low:37,900 High:39,990	Price:38,050 Change:4,490.00 Change %:10.56	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:58	Number:186 Volume:228,321 Value:10.42 billion	First:40,450 Low:38,870 High:40,450	Price:38,870 Change:3,670.00 Change %:8.63	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:36	Number:186 Volume:228,321 Value:10.42 billion	First:40,840 Low:38,890 High:40,850	Price:39,040 Change:3,500.00 Change %:8.23	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:36	Number:186 Volume:228,321 Value:10.42 billion	First:39,440 Low:39,200 High:39,850	Price:39,850 Change:2,690.00 Change %:6.32	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:58	Number:186 Volume:228,321 Value:10.42 billion	First:39,500 Low:38,480 High:39,660	Price:39,360 Change:3,180.00 Change %:7.48	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-11-08 12:28:36	Number:186 Volume:228,321 Value:10.42 billion	First:40,000 Low:38,810 High:40,030	Price:38,890 Change:3,650.00 Change %:8.58	Price:42,540 Change:0.00 Change %:0.00

Sepanta

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close