Sepanta

SPTA | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 30,150 29.13

Close: 42,540 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:36	Number:186 Volume:228,321 Value:10.42 billion	First:29,740 Low:29,740 High:30,600	Price:30,150 Change:12,390.00 Change %:29.13	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-07-08 12:28:06	Number:186 Volume:228,321 Value:10.42 billion	First:31,450 Low:30,510 High:31,600	Price:30,510 Change:12,030.00 Change %:28.28	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:48	Number:186 Volume:228,321 Value:10.42 billion	First:32,110 Low:31,000 High:32,110	Price:31,600 Change:10,940.00 Change %:25.72	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:35	Number:186 Volume:228,321 Value:10.42 billion	First:31,230 Low:31,000 High:31,230	Price:31,230 Change:11,310.00 Change %:26.59	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:50	Number:186 Volume:228,321 Value:10.42 billion	First:30,300 Low:30,300 High:31,180	Price:30,300 Change:12,240.00 Change %:28.77	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-27 12:26:21	Number:186 Volume:228,321 Value:10.42 billion	First:32,800 Low:31,180 High:32,800	Price:31,180 Change:11,360.00 Change %:26.70	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:46	Number:186 Volume:228,321 Value:10.42 billion	First:32,080 Low:32,080 High:33,090	Price:32,080 Change:10,460.00 Change %:24.59	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:44	Number:186 Volume:228,321 Value:10.42 billion	First:33,070 Low:33,070 High:33,090	Price:33,070 Change:9,470.00 Change %:22.26	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:29	Number:186 Volume:228,321 Value:10.42 billion	First:34,090 Low:34,090 High:34,090	Price:34,090 Change:8,450.00 Change %:19.86	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-20 12:27:18	Number:186 Volume:228,321 Value:10.42 billion	First:35,160 Low:35,130 High:35,170	Price:35,130 Change:7,410.00 Change %:17.42	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:43	Number:186 Volume:228,321 Value:10.42 billion	First:36,210 Low:36,210 High:36,210	Price:36,210 Change:6,330.00 Change %:14.88	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-14 12:25:31	Number:186 Volume:228,321 Value:10.42 billion	First:35,160 Low:35,160 High:35,160	Price:35,160 Change:7,380.00 Change %:17.35	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-13 12:26:57	Number:186 Volume:228,321 Value:10.42 billion	First:34,140 Low:34,140 High:34,140	Price:34,140 Change:8,400.00 Change %:19.75	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:55	Number:186 Volume:228,321 Value:10.42 billion	First:33,500 Low:31,590 High:33,500	Price:33,490 Change:9,050.00 Change %:21.27	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:15	Number:186 Volume:228,321 Value:10.42 billion	First:30,890 Low:30,890 High:32,760	Price:32,760 Change:9,780.00 Change %:22.99	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:56	Number:186 Volume:228,321 Value:10.42 billion	First:33,160 Low:32,210 High:33,160	Price:32,340 Change:10,200.00 Change %:23.98	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-06 12:28:07	Number:186 Volume:228,321 Value:10.42 billion	First:32,200 Low:32,200 High:32,200	Price:32,200 Change:10,340.00 Change %:24.31	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-06-01 13:28:09	Number:186 Volume:228,321 Value:10.42 billion	First:31,330 Low:30,000 High:31,330	Price:31,330 Change:11,210.00 Change %:26.35	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-05-31 12:25:43	Number:186 Volume:228,321 Value:10.42 billion	First:30,420 Low:30,420 High:30,420	Price:30,420 Change:12,120.00 Change %:28.49	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-05-30 13:14:52	Number:186 Volume:228,321 Value:10.42 billion	First:29,540 Low:29,540 High:29,540	Price:29,540 Change:13,000.00 Change %:30.56	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-05-26 13:24:06	Number:186 Volume:228,321 Value:10.42 billion	First:28,700 Low:28,000 High:28,700	Price:28,700 Change:13,840.00 Change %:32.53	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:41	Number:186 Volume:228,321 Value:10.42 billion	First:27,870 Low:27,870 High:27,870	Price:27,870 Change:14,670.00 Change %:34.49	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-05-24 12:34:09	Number:186 Volume:228,321 Value:10.42 billion	First:27,060 Low:27,060 High:27,060	Price:27,060 Change:15,480.00 Change %:36.39	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-05-23 13:09:57	Number:186 Volume:228,321 Value:10.42 billion	First:26,280 Low:26,280 High:26,280	Price:26,280 Change:16,260.00 Change %:38.22	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:31	Number:186 Volume:228,321 Value:10.42 billion	First:24,960 Low:24,960 High:26,390	Price:25,500 Change:17,040.00 Change %:40.06	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:11	Number:186 Volume:228,321 Value:10.42 billion	First:25,830 Low:25,020 High:25,960	Price:25,020 Change:17,520.00 Change %:41.19	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:186 Volume:228,321 Value:10.42 billion	First:26,000 Low:25,490 High:26,110	Price:25,500 Change:17,040.00 Change %:40.06	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-24 12:30:00	Number:186 Volume:228,321 Value:10.42 billion	First:26,100 Low:25,560 High:26,570	Price:25,830 Change:16,710.00 Change %:39.28	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:29	Number:186 Volume:228,321 Value:10.42 billion	First:26,480 Low:25,600 High:26,480	Price:25,850 Change:16,690.00 Change %:39.23	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:40	Number:186 Volume:228,321 Value:10.42 billion	First:25,710 Low:25,710 High:25,710	Price:25,710 Change:16,830.00 Change %:39.56	Price:42,540 Change:0.00 Change %:0.00

Sepanta

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close