Sepanta

SPTA | Stocks - Exchange

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 25,020 41.18

Close: 42,540 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:11	Number:186 Volume:228,321 Value:10.42 billion	First:25,830 Low:25,020 High:25,960	Price:25,020 Change:17,520.00 Change %:41.19	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:186 Volume:228,321 Value:10.42 billion	First:26,000 Low:25,490 High:26,110	Price:25,500 Change:17,040.00 Change %:40.06	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-24 12:30:00	Number:186 Volume:228,321 Value:10.42 billion	First:26,100 Low:25,560 High:26,570	Price:25,830 Change:16,710.00 Change %:39.28	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:29	Number:186 Volume:228,321 Value:10.42 billion	First:26,480 Low:25,600 High:26,480	Price:25,850 Change:16,690.00 Change %:39.23	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:40	Number:186 Volume:228,321 Value:10.42 billion	First:25,710 Low:25,710 High:25,710	Price:25,710 Change:16,830.00 Change %:39.56	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:50	Number:186 Volume:228,321 Value:10.42 billion	First:27,980 Low:26,480 High:27,980	Price:26,480 Change:16,060.00 Change %:37.75	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:48	Number:186 Volume:228,321 Value:10.42 billion	First:27,990 Low:27,150 High:28,010	Price:27,780 Change:14,760.00 Change %:34.70	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:01	Number:186 Volume:228,321 Value:10.42 billion	First:28,570 Low:27,600 High:28,730	Price:27,710 Change:14,830.00 Change %:34.86	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-16 12:28:39	Number:186 Volume:228,321 Value:10.42 billion	First:29,270 Low:28,340 High:29,270	Price:28,340 Change:14,200.00 Change %:33.38	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:55	Number:186 Volume:228,321 Value:10.42 billion	First:29,940 Low:28,990 High:29,940	Price:28,990 Change:13,550.00 Change %:31.85	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:54	Number:186 Volume:228,321 Value:10.42 billion	First:30,650 Low:29,600 High:30,650	Price:29,610 Change:12,930.00 Change %:30.40	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:59	Number:186 Volume:228,321 Value:10.42 billion	First:30,090 Low:29,330 High:30,320	Price:29,880 Change:12,660.00 Change %:29.76	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:25	Number:186 Volume:228,321 Value:10.42 billion	First:30,730 Low:29,680 High:30,730	Price:29,680 Change:12,860.00 Change %:30.23	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:48	Number:186 Volume:228,321 Value:10.42 billion	First:30,990 Low:30,030 High:31,110	Price:30,360 Change:12,180.00 Change %:28.63	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:43	Number:186 Volume:228,321 Value:10.42 billion	First:30,150 Low:30,150 High:30,710	Price:30,710 Change:11,830.00 Change %:27.81	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-03 14:42:23	Number:186 Volume:228,321 Value:10.42 billion	First:30,000 Low:29,570 High:30,290	Price:30,180 Change:12,360.00 Change %:29.06	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:55	Number:186 Volume:228,321 Value:10.42 billion	First:30,170 Low:29,500 High:30,170	Price:29,570 Change:12,970.00 Change %:30.49	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:186 Volume:228,321 Value:10.42 billion	First:29,030 Low:28,970 High:30,510	Price:29,790 Change:12,750.00 Change %:29.97	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:26	Number:186 Volume:228,321 Value:10.42 billion	First:30,260 Low:29,210 High:30,980	Price:29,210 Change:13,330.00 Change %:31.34	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:54	Number:186 Volume:228,321 Value:10.42 billion	First:29,850 Low:29,850 High:30,770	Price:30,180 Change:12,360.00 Change %:29.06	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:21	Number:186 Volume:228,321 Value:10.42 billion	First:37,450 Low:35,950 High:37,490	Price:35,950 Change:6,590.00 Change %:15.49	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:55	Number:186 Volume:228,321 Value:10.42 billion	First:37,540 Low:36,500 High:37,540	Price:37,200 Change:5,340.00 Change %:12.55	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:186 Volume:228,321 Value:10.42 billion	First:34,910 Low:34,910 High:36,910	Price:36,260 Change:6,280.00 Change %:14.76	Price:42,540 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:45	Number:186 Volume:228,321 Value:10.42 billion	First:35,800 Low:35,800 High:36,870	Price:35,800 Change:6,740.00 Change %:15.84	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:56	Number:186 Volume:228,321 Value:10.42 billion	First:36,890 Low:36,890 High:37,180	Price:36,890 Change:5,650.00 Change %:13.28	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:22	Number:186 Volume:228,321 Value:10.42 billion	First:38,030 Low:38,030 High:38,030	Price:38,030 Change:4,510.00 Change %:10.60	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-29 12:30:00	Number:186 Volume:228,321 Value:10.42 billion	First:40,000 Low:38,470 High:40,810	Price:38,470 Change:4,070.00 Change %:9.57	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:53	Number:186 Volume:228,321 Value:10.42 billion	First:39,190 Low:38,920 High:39,810	Price:39,810 Change:2,730.00 Change %:6.42	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:24	Number:186 Volume:228,321 Value:10.42 billion	First:37,850 Low:37,850 High:38,780	Price:38,780 Change:3,760.00 Change %:8.84	Price:42,540 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:50	Number:186 Volume:228,321 Value:10.42 billion	First:37,470 Low:37,470 High:37,830	Price:37,680 Change:4,860.00 Change %:11.43	Price:42,540 Change:0.00 Change %:0.00

Sepanta

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close